Multisynthx Historical Data

MSNX
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00011
+0.00%
$ -- $ 100
Jul 13, 2024 $ 0.00011
+1.85%
$ 109,623 $ 100
Jul 12, 2024 $ 0.000101
-2.12%
$ -- $ 25
Jul 11, 2024 $ 0.000103
-4.28%
$ 102,938 $ 131
Jul 8, 2024 $ 0.0000958
-2.11%
$ -- $ 96
Jul 7, 2024 $ 0.0000978
-7.15%
$ 97,829 $ 94
Jul 6, 2024 $ 0.000105
+3.68%
$ -- $ 28
Jul 5, 2024 $ 0.000102
+12.16%
$ 101,635 $ 28
Jul 2, 2024 $ 0.000123
+2.92%
$ -- $ 1,131
Jul 1, 2024 $ 0.000119
-21.67%
$ 119,578 $ 1,103
Jun 30, 2024 $ 0.000152
-2.17%
$ 151,729 $ 856
Jun 29, 2024 $ 0.000155
+5.45%
$ 155,391 $ 877
Jun 28, 2024 $ 0.000147
-10.06%
$ 146,579 $ 827
Jun 27, 2024 $ 0.000163
+12.96%
$ 162,903 $ 919
Jun 26, 2024 $ 0.000143
-48.41%
$ 143,332 $ 439
Jun 25, 2024 $ 0.000277
+0.97%
$ 277,425 $ 332
Jun 14, 2024 $ 0.000216
-0.47%
$ -- $ 310
Jun 13, 2024 $ 0.000217
-18.48%
$ 217,091 $ 311
Jun 12, 2024 $ 0.000265
-1.48%
$ 265,383 $ 1,328
Jun 10, 2024 $ 0.000379
-1.33%
$ -- $ 160
Jun 9, 2024 $ 0.000385
+9.92%
$ 385,296 $ 162
Jun 8, 2024 $ 0.00035
-3.21%
$ 349,725 $ 1,739
Jun 3, 2024 $ 0.000123
-0.56%
$ -- $ 325
Jun 2, 2024 $ 0.000124
-14.58%
$ 124,136 $ 2,887
Jun 1, 2024 $ 0.000143
-1.27%
$ 143,138 $ 2,309
May 31, 2024 $ 0.000189
-0.62%
$ 188,737 $ 374
May 30, 2024 $ 0.000192
+56.37%
$ 191,525 $ 3,379
May 29, 2024 $ 0.000579
+0.58%
$ 578,630 $ 590
May 25, 2024 $ 0.000943
+0.67%
$ -- $ 990
May 24, 2024 $ 0.000938
-6.57%
$ 937,535 $ 3,576
May 23, 2024 $ 0.000947
+1.77%
$ 947,312 $ 193
May 22, 2024 $ 0.000913
+1.36%
$ -- $ 1,730
May 21, 2024 $ 0.000902
-27.75%
$ 901,902 $ 461
May 20, 2024 $ 0.00125
+5.55%
$ 1.25 million $ 1,968
May 16, 2024 $ 0.00122
+0.28%
$ 1.22 million $ 630
May 15, 2024 $ 0.00121
+4.63%
$ 1.21 million $ 392
May 2, 2024 $ 0.00119
+2.51%
$ 1.19 million $ 318
May 1, 2024 $ 0.00115
+46.13%
$ 1.16 million $ 1,168
Apr 30, 2024 $ 0.000787
-5.84%
$ 787,132 $ 152
Apr 29, 2024 $ 0.000778
-2.33%
$ 778,458 $ 286
Apr 28, 2024 $ 0.000799
-63.52%
$ 799,243 $ 7,147
Apr 27, 2024 $ 0.00124
-0.31%
$ -- $ 912
Apr 26, 2024 $ 0.00124
-3.70%
$ 1.24 million $ 918
Apr 24, 2024 $ 0.00146
-3.60%
$ 1.46 million $ 46
Apr 23, 2024 $ 0.00152
+29.47%
$ 1.52 million $ 168
Apr 22, 2024 $ 0.00117
+16.99%
$ 1.17 million $ 1,080
Apr 20, 2024 $ 0.0013
+6.90%
$ 1.3 million $ 406
Download