储备人生 Historical Data

储备人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000195
+0.00%
$ -- $ 71,202
Today, at 2 AM $ 0.0000231
+12.36%
$ -- $ 82,029
Today, at 1 AM $ 0.0000232
-12.74%
$ -- $ 84,622
Today, at 12 AM $ 0.0000265
-10.93%
$ -- $ 110,602
Yesterday, at 11 PM $ 0.0000299
-3.54%
$ -- $ 127,239
Yesterday, at 10 PM $ 0.0000304
-0.86%
$ -- $ 131,407
Yesterday, at 9 PM $ 0.0000302
+0.66%
$ -- $ 133,484
Yesterday, at 8 PM $ 0.0000296
-1.13%
$ -- $ 130,634
Yesterday, at 7 PM $ 0.0000303
+6.11%
$ -- $ 135,821
Yesterday, at 6 PM $ 0.0000283
-1.95%
$ -- $ 128,278
Yesterday, at 5 PM $ 0.0000296
-1.62%
$ -- $ 141,575
Yesterday, at 4 PM $ 0.0000293
-5.60%
$ -- $ 157,462
Yesterday, at 3 PM $ 0.0000305
-8.03%
$ -- $ 261,535
Yesterday, at 9 AM $ 0.0000554
-1.57%
$ -- $ 415,946
Yesterday, at 8 AM $ 0.0000559
+6.22%
$ -- $ 421,977
Yesterday, at 7 AM $ 0.0000526
-8.83%
$ -- $ 398,815
Yesterday, at 6 AM $ 0.0000567
-16.59%
$ -- $ 433,392
Yesterday, at 5 AM $ 0.0000674
+29.50%
$ -- $ 505,359
Yesterday, at 4 AM $ 0.0000513
-15.78%
$ -- $ 361,699
Yesterday, at 3 AM $ 0.0000609
-29.18%
$ -- $ 428,262
Yesterday, at 1 AM $ 0.0000941
-11.28%
$ -- $ 529,559
Yesterday, at 12 AM $ 0.000106
-31.40%
$ -- $ 604,357
Jun 20, 11 PM $ 0.000157
+46.41%
$ -- $ 836,948
Jun 20, 10 PM $ 0.000107
-8.59%
$ -- $ 581,976
Download