Beem Communications Historical Data

BEEM
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000312
+0.00%
$ 311,593 $ 342
Apr 14, 5 PM $ 0.000314
-0.32%
$ 314,291 $ 342
Apr 14, 4 PM $ 0.000316
-0.32%
$ 316,307 $ 1,341
Apr 14, 3 PM $ 0.000316
-0.88%
$ 315,814 $ 1,350
Apr 14, 2 PM $ 0.00032
+0.25%
$ 320,023 $ 1,355
Apr 14, 1 PM $ 0.000316
+0.34%
$ 315,840 $ 1,366
Apr 14, 12 PM $ 0.000315
+0.00%
$ 314,953 $ 1,347
Apr 14, 11 AM $ 0.000315
-0.18%
$ 315,473 $ 1,347
Apr 14, 10 AM $ 0.000317
+0.26%
$ 316,508 $ 1,352
Apr 14, 9 AM $ 0.000316
+0.14%
$ 316,236 $ 1,350
Apr 14, 8 AM $ 0.000315
-0.14%
$ 314,738 $ 2,450
Apr 14, 7 AM $ 0.000316
+0.38%
$ 315,792 $ 4,991
Apr 14, 6 AM $ 0.000314
-0.03%
$ 313,963 $ 4,981
Apr 14, 5 AM $ 0.000314
-0.10%
$ 314,267 $ 4,973
Apr 14, 4 AM $ 0.000315
-0.17%
$ 315,357 $ 4,981
Apr 14, 3 AM $ 0.000316
-0.13%
$ 316,083 $ 5,002
Apr 14, 2 AM $ 0.000317
+0.33%
$ 316,517 $ 5,012
Apr 14, 1 AM $ 0.000315
+0.06%
$ 315,371 $ 4,996
Apr 14, 12 AM $ 0.000318
+0.34%
$ 317,667 $ 5,073
Apr 13, 11 PM $ 0.000316
-0.19%
$ 316,465 $ 5,226
Apr 13, 10 PM $ 0.000315
+1.73%
$ 315,235 $ 5,145
Apr 13, 9 PM $ 0.00031
-0.21%
$ 309,918 $ 5,030
Apr 13, 8 PM $ 0.00031
+0.25%
$ 309,836 $ 5,045
Apr 13, 7 PM $ 0.000305
+0.13%
$ 305,031 $ 5,006
Apr 13, 6 PM $ 0.000304
-0.53%
$ 304,177 $ 4,778
Apr 13, 5 PM $ 0.000305
-5.65%
$ 305,219 $ 4,796
Apr 13, 4 PM $ 0.000321
+0.47%
$ 321,204 $ 3,769
Apr 13, 3 PM $ 0.000322
-0.27%
$ 322,119 $ 3,725
Apr 13, 2 PM $ 0.000322
+0.57%
$ 321,516 $ 3,763
Apr 13, 1 PM $ 0.000319
+0.35%
$ 318,983 $ 3,723
Mar 4, 4 PM $ 0.000373
-0.98%
$ -- $ 1,117
Mar 2, 1 AM $ 0.000375
+0.94%
$ 374,975 $ 177
Mar 2, 12 AM $ 0.000367
-0.05%
$ 367,157 $ 1,703
Mar 1, 11 PM $ 0.000367
+0.97%
$ 366,620 $ 1,762
Mar 1, 10 PM $ 0.000366
+0.62%
$ 365,904 $ 1,741
Mar 1, 9 PM $ 0.000362
+0.75%
$ 362,470 $ 1,744
Mar 1, 8 PM $ 0.000363
-0.71%
$ 362,702 $ 1,726
Mar 1, 7 PM $ 0.000367
-0.68%
$ 366,998 $ 1,753
Mar 1, 6 PM $ 0.000367
+0.43%
$ 367,104 $ 1,712
Mar 1, 5 PM $ 0.000363
-1.44%
$ 363,132 $ 1,685
Mar 1, 4 PM $ 0.000373
-0.10%
$ 373,113 $ 1,698
Mar 1, 3 PM $ 0.000373
+0.49%
$ 373,232 $ 1,656
Mar 1, 2 PM $ 0.000373
+1.65%
$ 373,273 $ 1,647
Mar 1, 1 PM $ 0.000367
-0.16%
$ 366,933 $ 1,628
Mar 1, 12 PM $ 0.000369
+0.17%
$ 368,778 $ 1,630
Mar 1, 11 AM $ 0.000369
+0.15%
$ 369,355 $ 1,632
Feb 28, 2 PM $ 0.000357
+0.00%
$ 356,711 $ 542
Feb 27, 1 AM $ 0.000367
+0.00%
$ 367,143 $ 2
Feb 26, 11 PM $ 0.00037
+0.00%
$ 369,892 $ 3,866
Feb 26, 10 PM $ 0.00037
+0.01%
$ 369,523 $ 3,875
Download