Beem Communications Historical Data

BEEM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000312
-1.98%
$ -- $ 5,569
Mar 2 $ 0.000373
+1.45%
$ -- $ 1,294
Feb 23 $ 0.000367
-8.35%
$ 366,620 $ 17,028
Feb 16 $ 0.00047
+0.99%
$ 400,538 $ 290
Feb 9 $ 0.000445
-3.18%
$ -- $ 986
Jan 19 $ 0.000548
-1.81%
$ -- $ 699
Dec 22 $ 0.000587
+4.81%
$ -- $ 983
Dec 15 $ 0.00056
-12.56%
$ 560,524 $ 14,512
Dec 1 $ 0.000792
-8.38%
$ -- $ 20,801
Nov 24 $ 0.000876
+27.16%
$ 871,104 $ 19,302
Nov 17 $ 0.000803
-5.43%
$ -- $ 12,555
Nov 10 $ 0.000927
-14.65%
$ -- $ 9,475
Download