Beem Communications Historical Data

BEEM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000942
+0.03%
$ 942,426 $ 5,065
Nov 14, 7 PM $ 0.00093
-0.65%
$ 930,025 $ 5,985
Nov 14, 6 PM $ 0.00093
-0.89%
$ 930,304 $ 5,962
Nov 14, 5 PM $ 0.000943
-0.01%
$ 943,222 $ 7,345
Nov 14, 4 PM $ 0.000936
+0.44%
$ 935,771 $ 7,374
Nov 14, 3 PM $ 0.000934
+2.15%
$ 934,254 $ 7,283
Nov 14, 2 PM $ 0.000919
+1.06%
$ 919,254 $ 7,272
Nov 14, 1 PM $ 0.000916
+0.06%
$ 915,841 $ 7,059
Nov 14, 12 PM $ 0.000927
-0.71%
$ 926,904 $ 7,149
Nov 14, 11 AM $ 0.000939
+0.32%
$ 939,116 $ 7,292
Nov 14, 10 AM $ 0.000931
-0.74%
$ 931,337 $ 7,313
Nov 14, 9 AM $ 0.000941
+0.38%
$ 940,940 $ 7,329
Nov 14, 8 AM $ 0.000943
-1.19%
$ 943,472 $ 7,323
Nov 14, 7 AM $ 0.000952
+1.19%
$ 952,111 $ 7,405
Nov 14, 6 AM $ 0.000951
+0.53%
$ 950,573 $ 7,574
Nov 14, 5 AM $ 0.000942
-1.31%
$ 941,626 $ 7,701
Nov 14, 4 AM $ 0.000959
-0.24%
$ 958,823 $ 7,904
Nov 14, 3 AM $ 0.000965
-0.09%
$ 965,254 $ 8,039
Nov 14, 2 AM $ 0.000955
-0.90%
$ 955,468 $ 8,085
Nov 14, 1 AM $ 0.000964
+6.20%
$ 964,475 $ 7,402
Nov 14, 12 AM $ 0.000912
-0.52%
$ 911,597 $ 5,268
Nov 13, 11 PM $ 0.000907
-1.34%
$ 906,540 $ 5,306
Nov 13, 10 PM $ 0.000915
+0.48%
$ 915,399 $ 4,800
Nov 13, 6 PM $ 0.00102
+0.00%
$ -- $ 4,482
Nov 13, 5 PM $ 0.00103
-1.33%
$ 1.03 million $ 3,351
Nov 13, 4 PM $ 0.00105
-0.50%
$ 1.05 million $ 17,348
Nov 13, 3 PM $ 0.00106
+0.05%
$ 1.06 million $ 30,390
Nov 13, 2 PM $ 0.00106
-0.84%
$ 1.06 million $ 32,164
Nov 13, 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 32,852
Nov 13, 12 PM $ 0.00107
-0.38%
$ 1.07 million $ 33,067
Nov 13, 11 AM $ 0.00107
-0.30%
$ 1.07 million $ 33,759
Nov 13, 10 AM $ 0.00107
-0.05%
$ 1.07 million $ 33,712
Nov 13, 9 AM $ 0.00108
-0.17%
$ 1.08 million $ 33,557
Nov 13, 8 AM $ 0.00107
-1.12%
$ 1.07 million $ 33,780
Nov 13, 7 AM $ 0.00108
-0.68%
$ 1.08 million $ 33,959
Nov 13, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 33,603
Download