Beem Communications Historical Data

BEEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000369
-0.05%
$ 369,308 $ 4,113
Feb 26, 8 PM $ 0.000372
+0.41%
$ 371,666 $ 4,665
Feb 26, 7 PM $ 0.000369
+0.76%
$ 369,194 $ 4,673
Feb 26, 6 PM $ 0.000365
+0.05%
$ 364,802 $ 4,626
Feb 26, 5 PM $ 0.000366
+0.20%
$ 365,899 $ 4,603
Feb 26, 4 PM $ 0.00037
-0.11%
$ 369,953 $ 8,884
Feb 26, 3 PM $ 0.00037
-0.87%
$ 369,504 $ 9,025
Feb 26, 2 PM $ 0.000376
-0.18%
$ 376,464 $ 9,084
Feb 26, 1 PM $ 0.000376
+0.17%
$ 376,245 $ 9,824
Feb 26, 12 PM $ 0.000375
+0.53%
$ 374,637 $ 9,785
Feb 26, 11 AM $ 0.000373
-0.66%
$ 373,267 $ 9,708
Feb 26, 10 AM $ 0.000378
-0.22%
$ 377,619 $ 9,788
Feb 26, 9 AM $ 0.000378
+0.88%
$ 378,400 $ 9,858
Feb 26, 8 AM $ 0.000375
-0.08%
$ 375,228 $ 9,771
Feb 26, 7 AM $ 0.000377
+0.11%
$ 376,673 $ 9,783
Feb 26, 6 AM $ 0.000377
+0.08%
$ 377,080 $ 9,801
Feb 26, 5 AM $ 0.000375
-1.60%
$ 375,157 $ 9,815
Feb 26, 4 AM $ 0.000379
+0.14%
$ 378,751 $ 9,931
Feb 26, 3 AM $ 0.000377
-0.43%
$ 377,206 $ 9,853
Feb 26, 2 AM $ 0.000377
-0.77%
$ 376,836 $ 9,869
Feb 26, 1 AM $ 0.000382
+0.55%
$ 381,647 $ 9,893
Feb 26, 12 AM $ 0.000381
+1.71%
$ 381,243 $ 9,887
Feb 25, 11 PM $ 0.000371
-3.18%
$ 370,774 $ 10,335
Feb 25, 10 PM $ 0.000389
-0.01%
$ 388,812 $ 6,592
Feb 25, 2 PM $ 0.000405
+0.08%
$ 405,205 $ 1,161
Feb 23, 2 AM $ 0.000378
+0.00%
$ 378,373 $ 522
Feb 23, 1 AM $ 0.000381
-3.92%
$ 381,417 $ 1,009
Feb 23, 12 AM $ 0.0004
+0.02%
$ 400,131 $ 1,591
Feb 22, 11 PM $ 0.000401
-0.88%
$ 400,538 $ 1,603
Feb 22, 10 PM $ 0.000404
-0.10%
$ 403,912 $ 1,620
Feb 22, 9 PM $ 0.000402
-0.12%
$ 402,311 $ 1,620
Feb 22, 8 PM $ 0.000403
-0.07%
$ 402,754 $ 1,614
Feb 22, 7 PM $ 0.000403
-0.03%
$ 402,814 $ 1,615
Feb 22, 6 PM $ 0.000402
+0.32%
$ 402,242 $ 1,615
Feb 22, 5 PM $ 0.000401
-0.28%
$ 401,263 $ 1,597
Feb 22, 4 PM $ 0.000402
-0.34%
$ 401,594 $ 1,567
Feb 22, 3 PM $ 0.000407
-0.44%
$ 407,357 $ 1,565
Feb 22, 2 PM $ 0.00041
-0.11%
$ 410,111 $ 1,567
Feb 22, 1 PM $ 0.000413
-0.13%
$ 413,369 $ 1,574
Feb 22, 12 PM $ 0.000416
-0.27%
$ 415,616 $ 1,587
Feb 22, 11 AM $ 0.000418
+0.20%
$ 418,064 $ 1,598
Feb 22, 10 AM $ 0.000417
+0.23%
$ 417,065 $ 1,602
Feb 22, 9 AM $ 0.000417
+0.36%
$ 417,273 $ 1,598
Feb 22, 8 AM $ 0.000416
-0.50%
$ 416,249 $ 1,617
Feb 22, 7 AM $ 0.000418
+0.21%
$ 418,333 $ 1,627
Feb 22, 6 AM $ 0.000416
+0.09%
$ 416,048 $ 1,623
Feb 16, 10 PM $ 0.00047
+0.00%
$ 469,700 $ 290
Feb 16, 9 PM $ 0.000469
+0.40%
$ 469,073 $ 237
Feb 16, 8 PM $ 0.000464
-0.15%
$ 464,346 $ 1,638
Feb 16, 7 PM $ 0.000463
-0.30%
$ 463,294 $ 1,630