Beem Communications Historical Data

BEEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000463
-0.30%
$ 463,294 $ 1,630
Feb 16, 6 PM $ 0.000465
+0.36%
$ 464,907 $ 1,629
Feb 16, 5 PM $ 0.000462
+0.38%
$ 462,038 $ 1,662
Feb 16, 4 PM $ 0.000458
+0.50%
$ 458,363 $ 1,651
Feb 16, 3 PM $ 0.000456
-0.85%
$ 456,083 $ 1,636
Feb 16, 2 PM $ 0.000462
-0.08%
$ 461,635 $ 1,656
Feb 16, 1 PM $ 0.000473
+0.13%
$ 472,617 $ 1,656
Feb 16, 12 PM $ 0.000468
+0.07%
$ 468,159 $ 1,692
Feb 16, 11 AM $ 0.000467
-0.93%
$ 466,494 $ 1,677
Feb 16, 10 AM $ 0.000471
+0.01%
$ 471,453 $ 1,687
Feb 16, 9 AM $ 0.00047
+0.48%
$ 469,876 $ 1,689
Feb 16, 8 AM $ 0.000467
+0.06%
$ 466,681 $ 1,676
Feb 16, 7 AM $ 0.000466
+0.17%
$ 465,852 $ 1,671
Feb 12, 12 AM $ 0.000445
+0.00%
$ 444,538 $ 497
Feb 11, 11 PM $ 0.000444
-0.72%
$ 443,792 $ 490
Feb 11, 10 PM $ 0.000448
-0.54%
$ 447,551 $ 3,580
Feb 11, 9 PM $ 0.000456
+0.93%
$ 456,382 $ 3,429
Feb 11, 8 PM $ 0.000452
-0.40%
$ 451,526 $ 3,398
Feb 11, 7 PM $ 0.000454
+0.11%
$ 453,895 $ 3,406
Feb 11, 6 PM $ 0.000452
+0.07%
$ 451,539 $ 3,407
Feb 11, 5 PM $ 0.000451
+0.53%
$ 450,554 $ 3,391
Feb 11, 4 PM $ 0.000457
+0.92%
$ 457,457 $ 3,368
Feb 11, 3 PM $ 0.000451
-1.08%
$ 451,449 $ 3,409
Feb 11, 2 PM $ 0.000466
+1.43%
$ 466,196 $ 3,400
Feb 11, 1 PM $ 0.000457
-0.37%
$ 457,118 $ 3,424
Feb 11, 12 PM $ 0.000458
-0.08%
$ 458,269 $ 3,420
Feb 11, 11 AM $ 0.000458
+0.68%
$ 458,094 $ 3,418
Feb 11, 10 AM $ 0.000457
-0.01%
$ 457,286 $ 3,391
Feb 11, 9 AM $ 0.000457
-0.07%
$ 457,304 $ 3,409
Feb 11, 8 AM $ 0.000457
+0.46%
$ 457,116 $ 3,411
Feb 11, 7 AM $ 0.000445
-0.54%
$ 444,966 $ 3,462
Feb 11, 6 AM $ 0.000449
-0.81%
$ 448,844 $ 3,274
Feb 11, 5 AM $ 0.000454
+0.32%
$ 454,042 $ 3,312
Feb 11, 4 AM $ 0.000457
-0.93%
$ 456,915 $ 3,313
Feb 11, 3 AM $ 0.000459
+0.00%
$ 459,150 $ 3,376
Feb 1, 8 PM $ 0.00039
-0.61%
$ 390,046 $ 1,231
Jan 23, 12 AM $ 0.000548
+0.00%
$ 548,382 $ 284
Jan 22, 11 PM $ 0.000549
-0.22%
$ 548,578 $ 415
Jan 22, 10 PM $ 0.000547
-0.12%
$ 547,382 $ 6,360
Jan 22, 9 PM $ 0.00055
+0.28%
$ 549,743 $ 6,353
Jan 22, 8 PM $ 0.00055
-0.17%
$ 550,112 $ 6,355
Jan 22, 7 PM $ 0.000546
+0.23%
$ 546,387 $ 6,388
Jan 22, 6 PM $ 0.000548
-0.07%
$ 547,728 $ 6,320
Jan 22, 5 PM $ 0.000546
+0.20%
$ 545,890 $ 6,354
Jan 22, 4 PM $ 0.000544
+0.05%
$ 544,029 $ 6,316
Jan 22, 3 PM $ 0.000544
-0.46%
$ 543,859 $ 6,304
Jan 22, 2 PM $ 0.000549
-0.34%
$ 549,288 $ 6,334
Jan 22, 1 PM $ 0.000555
+0.09%
$ 554,914 $ 6,390
Jan 22, 12 PM $ 0.000555
-0.07%
$ 554,845 $ 6,428
Jan 22, 11 AM $ 0.000554
-0.25%
$ 553,702 $ 6,437