Beem Communications Historical Data

BEEM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000554
-0.25%
$ 553,702 $ 6,437
Jan 22, 10 AM $ 0.000555
+0.07%
$ 554,843 $ 6,466
Jan 22, 9 AM $ 0.000553
-0.17%
$ 553,114 $ 6,669
Jan 22, 8 AM $ 0.000552
-0.25%
$ 552,316 $ 6,663
Jan 22, 7 AM $ 0.000554
-0.76%
$ 553,875 $ 6,659
Jan 22, 6 AM $ 0.000556
-0.12%
$ 556,444 $ 6,556
Jan 22, 5 AM $ 0.000558
-0.13%
$ 557,921 $ 6,544
Jan 22, 4 AM $ 0.000558
+0.35%
$ 557,816 $ 6,563
Jan 22, 3 AM $ 0.000557
+0.10%
$ 556,894 $ 6,530
Jan 22, 2 AM $ 0.000558
+0.00%
$ 558,472 $ 6,535
Dec 22, 3 AM $ 0.000587
+0.00%
$ 587,108 $ 983
Dec 22, 2 AM $ 0.000586
-0.72%
$ 585,989 $ 978
Dec 22, 1 AM $ 0.000595
+5.20%
$ 594,906 $ 3,118
Dec 22, 12 AM $ 0.000562
+0.29%
$ 561,769 $ 2,310
Dec 21, 11 PM $ 0.000561
+0.31%
$ 560,524 $ 2,204
Dec 21, 10 PM $ 0.000556
+0.23%
$ 555,930 $ 2,204
Dec 21, 9 PM $ 0.000557
-0.19%
$ 556,715 $ 36,041
Dec 21, 8 PM $ 0.000558
-0.12%
$ 557,815 $ 51,056
Dec 21, 7 PM $ 0.000556
+0.70%
$ 556,353 $ 51,303
Dec 21, 6 PM $ 0.000551
+1.58%
$ 550,618 $ 51,016
Dec 21, 5 PM $ 0.000544
+0.63%
$ 544,474 $ 51,148
Dec 21, 4 PM $ 0.000542
+0.31%
$ 541,650 $ 51,055
Dec 21, 3 PM $ 0.000537
-0.15%
$ 536,671 $ 50,967
Dec 21, 2 PM $ 0.000537
+0.55%
$ 536,776 $ 50,731
Dec 21, 1 PM $ 0.000538
-0.70%
$ 538,070 $ 50,390
Dec 21, 12 PM $ 0.000544
+0.41%
$ 544,111 $ 51,145
Dec 21, 11 AM $ 0.000543
-0.02%
$ 542,951 $ 51,148
Dec 21, 10 AM $ 0.000545
-0.12%
$ 545,243 $ 51,260
Dec 21, 9 AM $ 0.000544
+0.26%
$ 543,567 $ 51,526
Dec 21, 8 AM $ 0.00054
-0.24%
$ 539,879 $ 51,174
Dec 21, 7 AM $ 0.000541
-0.08%
$ 541,301 $ 51,082
Dec 21, 6 AM $ 0.000541
+0.03%
$ 541,056 $ 51,134
Dec 21, 5 AM $ 0.000542
+0.21%
$ 541,575 $ 51,054
Dec 21, 4 AM $ 0.000541
+0.16%
$ 541,306 $ 51,013
Dec 21, 3 AM $ 0.000541
+0.42%
$ 541,148 $ 51,010
Dec 21, 2 AM $ 0.000555
-0.39%
$ 555,285 $ 50,863
Dec 21, 1 AM $ 0.000559
-0.06%
$ 558,875 $ 48,987
Dec 20, 7 PM $ 0.00056
+0.00%
$ 559,873 $ 20
Dec 20, 2 PM $ 0.00056
+0.00%
$ 559,775 $ 2,465
Dec 20, 1 PM $ 0.000559
-0.32%
$ 559,190 $ 2,467
Dec 20, 12 PM $ 0.000561
-0.11%
$ 560,633 $ 3,307
Dec 20, 11 AM $ 0.00056
-0.01%
$ 560,014 $ 3,308
Dec 20, 10 AM $ 0.000561
-0.15%
$ 560,514 $ 3,301
Dec 20, 9 AM $ 0.000562
+0.14%
$ 562,416 $ 3,309
Dec 20, 8 AM $ 0.000563
+0.42%
$ 562,946 $ 3,310
Dec 20, 7 AM $ 0.00056
-0.19%
$ 559,810 $ 3,304
Dec 20, 6 AM $ 0.000562
+0.11%
$ 562,101 $ 3,306
Dec 20, 5 AM $ 0.000561
+0.06%
$ 561,360 $ 3,310
Dec 20, 4 AM $ 0.000561
+0.01%
$ 560,603 $ 3,307
Dec 20, 3 AM $ 0.00056
+0.09%
$ 559,724 $ 3,304