Beem Communications Historical Data

BEEM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000558
-0.17%
$ 557,624 $ 3,296
Dec 20, 1 AM $ 0.000559
+0.07%
$ 558,700 $ 3,292
Dec 20, 12 AM $ 0.00056
-0.13%
$ 560,065 $ 3,293
Dec 19, 11 PM $ 0.000562
-0.36%
$ 562,031 $ 3,349
Dec 19, 10 PM $ 0.000564
+0.21%
$ 564,090 $ 5,836
Dec 19, 9 PM $ 0.000563
-0.24%
$ 563,176 $ 5,823
Dec 19, 8 PM $ 0.000563
+0.41%
$ 563,032 $ 7,361
Dec 19, 7 PM $ 0.000559
+0.62%
$ 558,659 $ 7,311
Dec 19, 6 PM $ 0.000552
+0.01%
$ 552,033 $ 7,239
Dec 19, 5 PM $ 0.000595
-6.46%
$ 595,003 $ 7,197
Dec 19, 4 PM $ 0.000639
+0.80%
$ 638,555 $ 4,815
Dec 19, 3 PM $ 0.000638
-0.98%
$ 644,414 $ 4,797
Dec 19, 2 PM $ 0.000643
-0.28%
$ 643,131 $ 4,838
Dec 19, 1 PM $ 0.000647
-3.36%
$ 646,848 $ 4,842
Dec 19, 12 PM $ 0.000671
+0.51%
$ 670,582 $ 4,008
Dec 19, 11 AM $ 0.000665
+0.27%
$ 663,464 $ 3,995
Dec 19, 10 AM $ 0.000664
+0.15%
$ 663,975 $ 3,973
Dec 19, 9 AM $ 0.000663
-0.62%
$ 667,117 $ 3,970
Dec 19, 8 AM $ 0.000661
-0.10%
$ 660,900 $ 3,995
Dec 19, 7 AM $ 0.000661
+1.00%
$ 660,888 $ 3,962
Dec 19, 6 AM $ 0.000654
+0.35%
$ 653,965 $ 3,929
Dec 19, 5 AM $ 0.000652
-0.12%
$ 652,271 $ 3,913
Dec 19, 4 AM $ 0.000648
+0.20%
$ 648,381 $ 3,921
Dec 16, 11 PM $ 0.000671
+0.00%
$ 670,650 $ 941
Dec 16, 10 PM $ 0.000669
-0.02%
$ 669,358 $ 1,672
Dec 16, 9 PM $ 0.000668
-0.31%
$ 667,768 $ 7,048
Dec 16, 8 PM $ 0.000666
-0.02%
$ 665,564 $ 7,626
Dec 16, 7 PM $ 0.000662
-0.80%
$ 667,426 $ 7,579
Dec 16, 6 PM $ 0.000663
-0.01%
$ 662,956 $ 7,615
Dec 16, 5 PM $ 0.000665
-0.48%
$ 665,254 $ 7,564
Dec 16, 4 PM $ 0.000672
-0.44%
$ 672,397 $ 7,626
Dec 16, 3 PM $ 0.000667
-0.69%
$ 666,964 $ 7,705
Dec 16, 2 PM $ 0.000667
+0.33%
$ 666,652 $ 7,662
Dec 16, 1 PM $ 0.000672
+0.38%
$ 671,939 $ 7,581
Dec 16, 12 PM $ 0.000671
+0.10%
$ 669,844 $ 7,637
Dec 16, 11 AM $ 0.000668
+0.09%
$ 668,182 $ 7,642
Dec 16, 10 AM $ 0.000661
+0.63%
$ 660,879 $ 7,743
Dec 16, 9 AM $ 0.000657
+0.18%
$ 656,865 $ 7,618
Dec 16, 8 AM $ 0.000656
+0.23%
$ 654,811 $ 7,605
Dec 16, 7 AM $ 0.000659
-0.53%
$ 659,484 $ 7,595
Dec 16, 6 AM $ 0.000661
+0.42%
$ 661,400 $ 7,690
Dec 16, 5 AM $ 0.000657
+0.21%
$ 656,844 $ 7,640
Dec 16, 4 AM $ 0.000656
-0.18%
$ 656,221 $ 7,603
Dec 16, 3 AM $ 0.000655
-0.67%
$ 655,347 $ 7,625
Dec 16, 2 AM $ 0.000659
+0.03%
$ 658,985 $ 7,653
Dec 16, 1 AM $ 0.000657
-0.34%
$ 657,386 $ 7,641
Dec 16, 12 AM $ 0.000661
-0.08%
$ 661,129 $ 7,934
Dec 15, 11 PM $ 0.000658
-3.22%
$ 680,297 $ 7,904
Dec 15, 10 PM $ 0.000678
+4.90%
$ 678,449 $ 6,984
Dec 15, 9 PM $ 0.00061
+0.10%
$ 610,221 $ 4,145