Beem Communications Historical Data

BEEM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000603
-0.85%
$ 602,961 $ 3,577
Dec 15, 7 PM $ 0.00061
+1.01%
$ 603,980 $ 3,569
Dec 15, 6 PM $ 0.000604
-0.37%
$ 603,852 $ 3,538
Dec 15, 5 PM $ 0.000611
-0.29%
$ 611,353 $ 3,550
Dec 15, 4 PM $ 0.000615
-0.11%
$ 614,548 $ 3,592
Dec 15, 3 PM $ 0.000617
-3.01%
$ 636,515 $ 3,604
Dec 15, 2 PM $ 0.000645
+0.14%
$ 645,082 $ 3,729
Dec 15, 1 PM $ 0.000643
-0.13%
$ 642,927 $ 3,774
Dec 15, 12 PM $ 0.000641
+0.10%
$ 640,422 $ 3,771
Dec 15, 11 AM $ 0.000649
+0.10%
$ 648,928 $ 3,811
Dec 15, 10 AM $ 0.000648
-0.24%
$ 647,626 $ 3,696
Dec 15, 9 AM $ 0.000647
-0.05%
$ 647,173 $ 3,701
Dec 15, 8 AM $ 0.000649
+0.19%
$ 648,700 $ 3,691
Dec 15, 7 AM $ 0.000646
-0.57%
$ 646,121 $ 3,691
Dec 15, 6 AM $ 0.000645
+0.02%
$ 644,877 $ 3,705
Dec 15, 5 AM $ 0.000645
+0.10%
$ 645,096 $ 3,676
Dec 15, 4 AM $ 0.000641
-0.01%
$ 641,281 $ 3,674
Dec 15, 3 AM $ 0.000643
-0.21%
$ 642,992 $ 3,656
Dec 15, 2 AM $ 0.000648
+1.21%
$ 648,031 $ 3,673
Dec 5, 6 PM $ 0.000792
+0.00%
$ 791,673 $ 1,644
Dec 5, 5 PM $ 0.000791
+0.12%
$ 790,244 $ 3,876
Dec 5, 4 PM $ 0.0008
-1.44%
$ 800,470 $ 4,690
Dec 5, 3 PM $ 0.000814
+0.63%
$ 813,798 $ 4,820
Dec 5, 2 PM $ 0.000812
-0.44%
$ 812,337 $ 5,039
Dec 5, 1 PM $ 0.000819
+0.03%
$ 819,051 $ 5,084
Dec 5, 12 PM $ 0.000819
-0.22%
$ 819,335 $ 5,102
Dec 5, 11 AM $ 0.000825
+0.01%
$ 825,251 $ 5,122
Dec 5, 10 AM $ 0.000824
+0.48%
$ 824,425 $ 5,147
Dec 5, 9 AM $ 0.000828
+0.00%
$ 827,991 $ 5,117
Dec 5, 8 AM $ 0.00083
-0.98%
$ 829,686 $ 5,164
Dec 5, 7 AM $ 0.00084
+1.00%
$ 840,378 $ 5,226
Dec 5, 6 AM $ 0.000831
+0.53%
$ 830,961 $ 5,189
Dec 5, 5 AM $ 0.000828
-0.21%
$ 827,885 $ 5,156
Dec 5, 4 AM $ 0.000832
+0.09%
$ 831,257 $ 5,174
Dec 5, 3 AM $ 0.000834
-0.47%
$ 834,152 $ 5,185
Dec 5, 2 AM $ 0.000837
-0.18%
$ 837,155 $ 5,227
Dec 5, 1 AM $ 0.000837
+0.38%
$ 837,301 $ 5,231
Dec 5, 12 AM $ 0.000835
+0.33%
$ 832,119 $ 5,267
Dec 4, 11 PM $ 0.000833
+0.21%
$ 830,820 $ 5,767
Dec 4, 10 PM $ 0.000824
+1.93%
$ 824,201 $ 5,707
Dec 2, 7 PM $ 0.00091
+0.28%
$ 910,330 $ 3,160
Dec 2, 6 PM $ 0.000909
+0.13%
$ 908,998 $ 3,800
Dec 2, 5 PM $ 0.00091
+2.05%
$ 904,674 $ 4,306
Dec 2, 4 PM $ 0.000893
+1.05%
$ 892,789 $ 4,685
Dec 2, 3 PM $ 0.000859
+0.96%
$ 859,324 $ 5,608
Dec 2, 2 PM $ 0.000845
-0.05%
$ 845,136 $ 5,410
Dec 2, 1 PM $ 0.000834
+0.27%
$ 833,892 $ 5,369
Dec 2, 12 PM $ 0.00083
+0.30%
$ 830,066 $ 5,281
Dec 2, 11 AM $ 0.00083
+1.08%
$ 830,103 $ 5,250
Dec 2, 10 AM $ 0.000821
+0.04%
$ 821,441 $ 5,392