Beem Communications Historical Data

BEEM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000815
+6.61%
$ 815,471 $ 6,041
Dec 2, 8 AM $ 0.000774
-0.15%
$ 773,879 $ 5,963
Dec 2, 7 AM $ 0.000778
+0.58%
$ 777,593 $ 5,999
Dec 2, 6 AM $ 0.000775
-0.03%
$ 774,728 $ 5,953
Dec 2, 5 AM $ 0.000777
-0.23%
$ 777,085 $ 5,967
Dec 2, 4 AM $ 0.000789
+0.61%
$ 789,460 $ 5,997
Dec 2, 3 AM $ 0.000788
-0.45%
$ 787,612 $ 6,102
Dec 2, 2 AM $ 0.000787
-0.19%
$ 787,461 $ 8,628
Dec 2, 1 AM $ 0.000789
+0.25%
$ 788,961 $ 8,608
Dec 2, 12 AM $ 0.000787
-0.11%
$ 787,319 $ 8,538
Dec 1, 11 PM $ 0.00079
+0.47%
$ 790,369 $ 10,229
Dec 1, 10 PM $ 0.000781
-1.21%
$ 781,257 $ 10,230
Dec 1, 9 PM $ 0.000784
+0.06%
$ 783,497 $ 9,819
Dec 1, 8 PM $ 0.000762
-1.07%
$ 761,924 $ 9,786
Dec 1, 7 PM $ 0.000768
+0.43%
$ 768,246 $ 9,121
Dec 1, 6 PM $ 0.000763
-0.62%
$ 763,344 $ 8,432
Dec 1, 5 PM $ 0.000763
-0.19%
$ 762,486 $ 7,781
Dec 1, 4 PM $ 0.000761
+4.15%
$ 761,324 $ 7,708
Dec 1, 3 PM $ 0.000741
-0.37%
$ 740,991 $ 6,828
Dec 1, 2 PM $ 0.000741
-0.58%
$ 741,274 $ 6,947
Dec 1, 1 PM $ 0.000744
+0.33%
$ 743,837 $ 6,970
Dec 1, 12 PM $ 0.000746
+0.12%
$ 746,241 $ 6,963
Dec 1, 11 AM $ 0.000744
+0.28%
$ 744,129 $ 7,000
Dec 1, 10 AM $ 0.000727
+0.00%
$ 726,960 $ 6,895
Dec 1, 9 AM $ 0.000666
+0.00%
$ -- $ 5,850
Dec 1, 8 AM $ 0.000667
+0.79%
$ 666,758 $ 4,982
Dec 1, 7 AM $ 0.000662
-0.24%
$ 662,051 $ 4,955
Dec 1, 6 AM $ 0.00066
-0.08%
$ 659,735 $ 4,971
Dec 1, 5 AM $ 0.000661
+0.00%
$ 660,738 $ 4,950
Dec 1, 2 AM $ 0.000742
-0.35%
$ 742,311 $ 4,373
Dec 1, 1 AM $ 0.000744
-2.27%
$ 744,221 $ 2,566
Dec 1, 12 AM $ 0.000847
-2.02%
$ 846,570 $ 3,829
Nov 30, 11 PM $ 0.000871
+0.23%
$ 871,104 $ 2,966
Nov 30, 10 PM $ 0.000864
+0.10%
$ 864,372 $ 5,239
Nov 30, 9 PM $ 0.000867
-0.74%
$ 867,421 $ 5,298
Nov 30, 8 PM $ 0.000876
-0.03%
$ 875,580 $ 5,166
Nov 30, 7 PM $ 0.000878
+0.14%
$ 878,276 $ 5,114
Nov 30, 6 PM $ 0.000879
-0.26%
$ 878,848 $ 5,121
Nov 30, 5 PM $ 0.000888
+0.65%
$ 887,761 $ 5,145
Nov 30, 4 PM $ 0.000882
+0.56%
$ 882,036 $ 5,150
Nov 30, 3 PM $ 0.000877
-0.39%
$ 877,303 $ 5,263
Nov 30, 2 PM $ 0.000882
+0.24%
$ 882,313 $ 5,285
Nov 30, 1 PM $ 0.000872
+0.75%
$ 872,394 $ 5,279
Nov 30, 12 PM $ 0.000862
-0.21%
$ 862,317 $ 5,163
Nov 30, 11 AM $ 0.000864
-0.22%
$ 864,186 $ 5,152
Nov 30, 10 AM $ 0.00086
-0.08%
$ 859,620 $ 5,161
Nov 30, 9 AM $ 0.000859
-0.21%
$ 858,902 $ 5,137
Nov 30, 8 AM $ 0.00086
-0.27%
$ 859,674 $ 5,139
Nov 30, 7 AM $ 0.000861
+0.36%
$ 860,931 $ 5,117
Nov 30, 6 AM $ 0.000857
-0.05%
$ 857,188 $ 5,093