Beem Communications Historical Data

BEEM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000861
+0.02%
$ 861,391 $ 5,095
Nov 30, 4 AM $ 0.00086
+0.51%
$ 859,935 $ 5,116
Nov 30, 3 AM $ 0.000864
-0.47%
$ 863,842 $ 5,082
Nov 30, 2 AM $ 0.000877
+0.00%
$ 877,307 $ 4,944
Nov 26, 3 AM $ 0.000876
+0.00%
$ -- $ 2,014
Nov 26, 2 AM $ 0.000888
+0.44%
$ 887,783 $ 3,160
Nov 26, 1 AM $ 0.000882
-0.04%
$ 882,471 $ 4,189
Nov 26, 12 AM $ 0.000881
+0.26%
$ 880,979 $ 5,574
Nov 25, 11 PM $ 0.00087
+1.23%
$ 870,436 $ 5,458
Nov 25, 10 PM $ 0.000856
-0.48%
$ 855,895 $ 8,192
Nov 25, 9 PM $ 0.000862
+1.15%
$ 861,508 $ 7,185
Nov 25, 8 PM $ 0.000849
+1.41%
$ 848,729 $ 7,101
Nov 25, 7 PM $ 0.000849
-0.12%
$ 848,735 $ 6,978
Nov 25, 6 PM $ 0.000848
+0.30%
$ 847,566 $ 6,981
Nov 25, 5 PM $ 0.000842
+0.00%
$ 841,914 $ 7,077
Nov 25, 4 PM $ 0.000831
+0.34%
$ 831,382 $ 7,048
Nov 25, 3 PM $ 0.000831
-1.05%
$ 830,998 $ 6,958
Nov 25, 2 PM $ 0.000835
-0.79%
$ 834,830 $ 7,053
Nov 25, 1 PM $ 0.000839
-0.17%
$ 839,214 $ 7,776
Nov 25, 12 PM $ 0.000839
+0.02%
$ 838,620 $ 7,768
Nov 25, 11 AM $ 0.000841
+0.20%
$ 841,056 $ 7,748
Nov 25, 10 AM $ 0.000835
+0.48%
$ 835,380 $ 7,756
Nov 25, 9 AM $ 0.000835
-0.51%
$ 835,471 $ 7,890
Nov 25, 8 AM $ 0.00084
-0.48%
$ 839,630 $ 7,969
Nov 25, 7 AM $ 0.000849
-0.11%
$ 848,780 $ 8,006
Nov 25, 6 AM $ 0.000853
+0.55%
$ 852,499 $ 8,079
Nov 25, 5 AM $ 0.000854
+0.52%
$ 853,650 $ 10,572
Nov 25, 4 AM $ 0.000847
-0.49%
$ 847,384 $ 10,590
Nov 25, 3 AM $ 0.000849
+4.36%
$ 849,100 $ 10,590
Nov 25, 2 AM $ 0.000816
-3.14%
$ 816,465 $ 9,388
Nov 25, 1 AM $ 0.000845
-0.82%
$ 844,945 $ 8,108
Nov 25, 12 AM $ 0.000857
-0.19%
$ 856,721 $ 11,737
Nov 24, 11 PM $ 0.000844
-1.26%
$ 843,679 $ 12,016
Nov 24, 10 PM $ 0.000848
-0.02%
$ 847,523 $ 9,096
Nov 24, 9 PM $ 0.000849
+0.22%
$ 848,568 $ 9,610
Nov 24, 8 PM $ 0.000836
+0.04%
$ 835,884 $ 9,903
Nov 24, 7 PM $ 0.000838
+0.33%
$ 837,649 $ 9,945
Nov 24, 6 PM $ 0.000832
+0.13%
$ 831,697 $ 10,094
Nov 24, 5 PM $ 0.00082
+0.64%
$ 819,826 $ 9,840
Nov 24, 4 PM $ 0.000808
+1.31%
$ 807,937 $ 9,745
Nov 24, 3 PM $ 0.000794
+0.46%
$ 793,882 $ 9,571
Nov 24, 2 PM $ 0.000795
+3.96%
$ 794,789 $ 9,484
Nov 24, 1 PM $ 0.000763
+0.32%
$ 763,350 $ 8,873
Nov 24, 12 PM $ 0.000764
+0.00%
$ 763,727 $ 9,175
Nov 24, 11 AM $ 0.00076
+0.34%
$ 759,635 $ 9,153
Nov 24, 10 AM $ 0.000758
+0.29%
$ 757,527 $ 9,132
Nov 24, 9 AM $ 0.000759
+0.03%
$ 759,390 $ 9,110
Nov 24, 8 AM $ 0.00076
+0.21%
$ 759,691 $ 9,053
Nov 24, 7 AM $ 0.000759
-0.79%
$ 759,258 $ 9,041
Nov 24, 6 AM $ 0.000705
+2.49%
$ 705,264 $ 9,114