Beem Communications Historical Data

BEEM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000678
+0.46%
$ 678,164 $ 6,814
Nov 24, 4 AM $ 0.000689
+0.00%
$ 688,730 $ 6,715
Nov 21, 8 AM $ 0.000803
+0.00%
$ 802,615 $ 3,497
Nov 20, 10 PM $ 0.000894
+0.00%
$ -- $ 3,602
Nov 20, 7 PM $ 0.000901
+0.00%
$ -- $ 3,731
Nov 20, 6 PM $ 0.000893
+0.54%
$ 893,155 $ 3,757
Nov 20, 5 PM $ 0.00089
-1.11%
$ 889,510 $ 3,911
Nov 20, 4 PM $ 0.000936
-0.77%
$ 936,172 $ 4,502
Nov 20, 3 PM $ 0.000949
+0.55%
$ 949,059 $ 4,722
Nov 20, 2 PM $ 0.000944
-0.58%
$ 943,800 $ 4,729
Nov 20, 1 PM $ 0.000952
+0.16%
$ 951,549 $ 5,499
Nov 20, 12 PM $ 0.000953
+0.26%
$ 952,638 $ 5,503
Nov 20, 11 AM $ 0.000953
+0.24%
$ 953,203 $ 5,523
Nov 20, 10 AM $ 0.000951
-0.23%
$ 951,454 $ 5,527
Nov 20, 9 AM $ 0.000962
-0.04%
$ 961,650 $ 5,543
Nov 20, 8 AM $ 0.000963
+0.50%
$ 963,443 $ 5,592
Nov 20, 7 AM $ 0.000957
-0.66%
$ 956,643 $ 5,573
Nov 20, 6 AM $ 0.000966
+0.03%
$ 965,656 $ 5,597
Nov 20, 5 AM $ 0.000959
+0.90%
$ 959,047 $ 5,464
Nov 20, 4 AM $ 0.000945
-0.17%
$ 944,755 $ 5,429
Nov 20, 3 AM $ 0.000948
+0.42%
$ 948,246 $ 5,186
Nov 20, 2 AM $ 0.000921
+2.13%
$ 920,833 $ 5,175
Nov 20, 1 AM $ 0.000909
+0.22%
$ 909,394 $ 4,027
Nov 20, 12 AM $ 0.000904
+0.87%
$ 903,998 $ 3,984
Nov 19, 11 PM $ 0.000893
+0.49%
$ 892,548 $ 3,946
Nov 18, 9 PM $ 0.00091
+0.07%
$ 909,705 $ 1,510
Nov 18, 8 PM $ 0.000897
-2.63%
$ 897,375 $ 10,827
Nov 18, 7 PM $ 0.000921
+0.30%
$ 921,080 $ 9,700
Nov 18, 6 PM $ 0.000913
+0.22%
$ 912,780 $ 9,629
Nov 18, 5 PM $ 0.000917
+0.01%
$ 916,692 $ 9,700
Nov 18, 4 PM $ 0.00091
-0.33%
$ 910,349 $ 9,764
Nov 18, 3 PM $ 0.000897
-0.62%
$ 897,017 $ 9,722
Nov 18, 2 PM $ 0.000898
+0.46%
$ 897,899 $ 9,611
Nov 18, 1 PM $ 0.000898
+0.33%
$ 897,725 $ 9,522
Nov 18, 12 PM $ 0.000897
+0.00%
$ 896,531 $ 9,534
Nov 18, 11 AM $ 0.000896
-0.21%
$ 895,726 $ 9,553
Nov 18, 10 AM $ 0.000895
+0.77%
$ 894,693 $ 9,564
Nov 18, 9 AM $ 0.000894
+0.44%
$ 894,265 $ 9,462
Nov 18, 8 AM $ 0.000888
+0.00%
$ 888,443 $ 9,489
Nov 18, 7 AM $ 0.00088
-0.25%
$ 880,435 $ 9,559
Nov 18, 6 AM $ 0.000883
+0.27%
$ 883,402 $ 9,497
Nov 18, 5 AM $ 0.000879
+1.88%
$ 878,923 $ 9,437
Nov 18, 4 AM $ 0.000871
+1.46%
$ 870,905 $ 9,241
Nov 18, 3 AM $ 0.000859
-0.36%
$ 858,553 $ 9,197
Nov 18, 2 AM $ 0.000856
+0.63%
$ 855,703 $ 9,232
Nov 18, 1 AM $ 0.000851
+0.70%
$ 851,038 $ 9,110
Nov 18, 12 AM $ 0.000849
+0.00%
$ 848,718 $ 9,054
Nov 14, 11 PM $ 0.000927
-0.04%
$ 926,734 $ 3,576
Nov 14, 10 PM $ 0.000927
+0.20%
$ 927,238 $ 4,675
Nov 14, 9 PM $ 0.000921
-1.60%
$ 920,914 $ 4,666