Beem Communications Historical Data

BEEM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000312
-1.58%
$ 311,593 $ 342
Apr 13, 2026 $ 0.000316
-0.44%
$ 316,465 $ 5,226
Mar 4, 2026 $ 0.000373
-0.98%
$ -- $ 1,117
Mar 2, 2026 $ 0.000375
+2.08%
$ -- $ 177
Mar 1, 2026 $ 0.000367
-0.60%
$ 366,620 $ 1,762
Feb 28, 2026 $ 0.000357
+0.00%
$ -- $ 542
Feb 27, 2026 $ 0.000367
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.00037
-1.32%
$ 369,892 $ 3,866
Feb 25, 2026 $ 0.000371
-8.42%
$ 370,774 $ 10,335
Feb 23, 2026 $ 0.000378
-5.41%
$ -- $ 522
Feb 22, 2026 $ 0.000401
-3.64%
$ 400,538 $ 1,603
Feb 16, 2026 $ 0.00047
+0.99%
$ 469,700 $ 290
Feb 12, 2026 $ 0.000445
+0.00%
$ -- $ 497
Feb 11, 2026 $ 0.000444
-3.34%
$ 443,792 $ 490
Feb 1, 2026 $ 0.00039
-0.61%
$ 390,046 $ 1,231
Jan 23, 2026 $ 0.000548
+0.00%
$ -- $ 284
Jan 22, 2026 $ 0.000549
-1.77%
$ 548,578 $ 415
Dec 22, 2025 $ 0.000587
+4.81%
$ -- $ 983
Dec 21, 2025 $ 0.000556
-0.59%
$ 560,524 $ 2,204
Dec 20, 2025 $ 0.00056
-0.16%
$ 559,873 $ 20
Dec 19, 2025 $ 0.000564
-12.83%
$ 562,031 $ 5,836
Dec 16, 2025 $ 0.000669
+1.14%
$ 670,650 $ 1,672
Dec 15, 2025 $ 0.000678
+5.96%
$ 680,297 $ 6,984
Dec 5, 2025 $ 0.000792
-4.86%
$ 791,673 $ 1,644
Dec 4, 2025 $ 0.000833
+2.97%
$ 830,820 $ 5,767
Dec 2, 2025 $ 0.00091
+15.49%
$ 910,330 $ 3,160
Dec 1, 2025 $ 0.00079
-8.53%
$ 790,369 $ 10,229
Nov 30, 2025 $ 0.000864
-1.47%
$ 871,104 $ 5,239
Nov 26, 2025 $ 0.000876
-0.33%
$ -- $ 2,014
Nov 25, 2025 $ 0.000856
-0.29%
$ 870,436 $ 8,192
Nov 24, 2025 $ 0.000848
+23.06%
$ 843,679 $ 9,096
Nov 21, 2025 $ 0.000803
+0.00%
$ -- $ 3,497
Nov 20, 2025 $ 0.000894
-0.26%
$ 893,864 $ 3,602
Nov 19, 2025 $ 0.000893
+0.49%
$ 892,548 $ 3,946
Nov 18, 2025 $ 0.00091
+7.19%
$ 909,705 $ 1,510
Nov 14, 2025 $ 0.000927
+1.19%
$ 926,734 $ 4,675
Nov 13, 2025 $ 0.000915
-15.74%
$ 906,540 $ 4,800
Download