POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000124
-6.25%
$ -- $ 157,083
Feb 2025 $ 0.000133
-21.08%
$ 132,802 $ 1.3 million
Jan 2025 $ 0.000166
-4.57%
$ 168,412 $ 1.77 million
Dec 2024 $ 0.000173
-21.12%
$ 199,633 $ 1.9 million
Nov 2024 $ 0.000215
+40.55%
$ 219,727 $ 1.59 million
Oct 2024 $ 0.000149
+12.07%
$ 152,691 $ 1.34 million
Sep 2024 $ 0.000133
-12.75%
$ 132,955 $ 1.3 million
Aug 2024 $ 0.000132
-6.21%
$ 131,998 $ 221,344
Download