POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000124
-16.52%
$ -- $ 74,256
Feb 24 $ 0.000149
-10.82%
$ 149,401 $ 290,792
Feb 17 $ 0.000164
+3.85%
$ 167,600 $ 289,875
Feb 10 $ 0.000159
+2.02%
$ 157,933 $ 285,349
Feb 3 $ 0.000135
-8.21%
$ 155,692 $ 280,517
Jan 27 $ 0.000147
-22.43%
$ 147,082 $ 371,031
Jan 20 $ 0.00017
+3.74%
$ 190,007 $ 350,185
Jan 13 $ 0.000172
+1.15%
$ 164,057 $ 351,754
Jan 6 $ 0.000197
+4.46%
$ 169,534 $ 364,670
Dec 30 $ 0.000217
+25.68%
$ 187,703 $ 372,848
Dec 23 $ 0.000177
-9.11%
$ 173,475 $ 355,667
Dec 16 $ 0.000174
-15.56%
$ 195,141 $ 369,154
Dec 9 $ 0.000231
-2.51%
$ 205,417 $ 383,971
Dec 2 $ 0.000237
+23.83%
$ 237,600 $ 392,115
Nov 25 $ 0.000191
-3.77%
$ 191,474 $ 450,503
Nov 18 $ 0.000177
+9.93%
$ 199,550 $ 331,891
Nov 11 $ 0.000187
+12.86%
$ 160,791 $ 345,285
Nov 4 $ 0.000164
+27.54%
$ 165,907 $ 286,643
Oct 28 $ 0.000149
-5.71%
$ 148,882 $ 279,191
Oct 21 $ 0.000135
-9.49%
$ 158,191 $ 273,657
Oct 14 $ 0.00015
-6.94%
$ 149,696 $ 337,840
Oct 7 $ 0.000156
+23.43%
$ 160,859 $ 290,575
Sep 30 $ 0.000124
-7.83%
$ 126,644 $ 264,812
Sep 23 $ 0.000137
-9.85%
$ 155,697 $ 280,795
Sep 16 $ 0.000133
+10.09%
$ 152,287 $ 249,674
Sep 9 $ 0.000145
+22.07%
$ 138,824 $ 247,331
Sep 2 $ 0.000118
-19.37%
$ 119,168 $ 250,966
Aug 26 $ 0.000145
+2.89%
$ 144,802 $ 265,993
Download