POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0002
+12.73%
$ 199,550 $ 63,894
Nov 23, 2024 $ 0.000177
+1.93%
$ 176,729 $ 51,290
Nov 22, 2024 $ 0.000174
-1.00%
$ 173,776 $ 55,550
Nov 21, 2024 $ 0.0002
+24.70%
$ 200,039 $ 61,610
Nov 20, 2024 $ 0.00016
-0.03%
$ 160,402 $ 49,652
Nov 19, 2024 $ 0.000161
-3.97%
$ 161,072 $ 60,457
Nov 18, 2024 $ 0.000168
+4.20%
$ 167,516 $ 53,332
Nov 17, 2024 $ 0.000161
-14.13%
$ 160,791 $ 50,970
Nov 16, 2024 $ 0.000187
+1.73%
$ 187,442 $ 55,522
Nov 15, 2024 $ 0.000184
+15.51%
$ 184,483 $ 57,847
Nov 14, 2024 $ 0.000159
-4.56%
$ 159,453 $ 55,709
Nov 13, 2024 $ 0.000167
-14.64%
$ 166,754 $ 59,249
Nov 12, 2024 $ 0.000194
+11.61%
$ 194,403 $ 58,766
Nov 11, 2024 $ 0.000174
+4.98%
$ 174,357 $ 58,193
Nov 10, 2024 $ 0.000166
+1.45%
$ 165,907 $ 54,177
Nov 9, 2024 $ 0.000164
+5.54%
$ 164,472 $ 56,236
Nov 8, 2024 $ 0.000156
+3.22%
$ 156,361 $ 47,324
Nov 7, 2024 $ 0.000151
+6.16%
$ 150,991 $ 49,601
Nov 6, 2024 $ 0.000142
-2.35%
$ 142,452 $ 45,200
Nov 5, 2024 $ 0.000127
+1.07%
$ 127,242 $ 45,428
Nov 4, 2024 $ 0.000125
-2.75%
$ 125,405 $ 42,855
Nov 3, 2024 $ 0.000149
+13.02%
$ 148,882 $ 43,760
Nov 2, 2024 $ 0.000132
-12.98%
$ 131,667 $ 43,989
Nov 1, 2024 $ 0.000151
-0.93%
$ 151,267 $ 48,863
Oct 31, 2024 $ 0.000153
+2.33%
$ 152,691 $ 48,330
Oct 30, 2024 $ 0.000149
-6.93%
$ 149,202 $ 147
Oct 29, 2024 $ 0.00016
+18.05%
$ 160,309 $ 47,003
Oct 28, 2024 $ 0.000136
-14.00%
$ 135,801 $ 47,098
Oct 27, 2024 $ 0.000158
+17.14%
$ 158,191 $ 43,961
Oct 26, 2024 $ 0.000135
-12.53%
$ 135,027 $ 45,837
Oct 25, 2024 $ 0.000154
-3.00%
$ 154,165 $ 42,195
Oct 24, 2024 $ 0.000159
+0.32%
$ 158,924 $ 47,016
Oct 23, 2024 $ 0.000158
+10.67%
$ 158,418 $ 44,359
Oct 22, 2024 $ 0.000143
-1.24%
$ 143,000 $ 45,651
Oct 21, 2024 $ 0.000144
-3.48%
$ 144,001 $ 48,599
Oct 20, 2024 $ 0.00015
-9.19%
$ 149,696 $ 53,057
Oct 19, 2024 $ 0.000165
+15.09%
$ 165,140 $ 49,223
Oct 18, 2024 $ 0.000165
+15.29%
$ 164,538 $ 46,948
Oct 17, 2024 $ 0.000162
-1.00%
$ 161,978 $ 44,729
Oct 16, 2024 $ 0.000164
+1.38%
$ 164,163 $ 44,548
Oct 15, 2024 $ 0.000162
+9.42%
$ 162,413 $ 52,334
Oct 14, 2024 $ 0.000148
-7.72%
$ 148,435 $ 47,001
Oct 13, 2024 $ 0.000161
+2.89%
$ 160,859 $ 44,641
Oct 12, 2024 $ 0.000156
+4.49%
$ 156,361 $ 116,523
Oct 11, 2024 $ 0.000139
+5.16%
$ 139,235 $ 4,761
Oct 10, 2024 $ 0.000132
-14.21%
$ 132,458 $ 40,500
Oct 9, 2024 $ 0.000155
-7.78%
$ 154,622 $ 40,880
Oct 8, 2024 $ 0.000166
+12.27%
$ 166,404 $ 44,318
Oct 7, 2024 $ 0.000148
+16.77%
$ 147,920 $ 43,593
Oct 6, 2024 $ 0.000127
+1.80%
$ 126,644 $ 40,133