Silver (Derivatives) Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 77.86
+0.00%
$ -- $ 486,977
5:40 AM $ 77.79
+0.00%
$ -- $ 490,936
5:35 AM $ 77.79
+0.00%
$ -- $ 489,118
5:30 AM $ 77.82
+0.00%
$ -- $ 487,320
5:25 AM $ 77.89
+0.00%
$ -- $ 490,101
5:20 AM $ 77.89
+0.00%
$ -- $ 488,523
5:15 AM $ 78
+0.00%
$ -- $ 486,741
5:10 AM $ 77.89
+0.00%
$ -- $ 490,855
5:05 AM $ 77.89
+0.00%
$ -- $ 489,492
5:00 AM $ 77.77
+0.00%
$ -- $ 487,620
4:55 AM $ 77.72
+0.00%
$ -- $ 491,315
4:50 AM $ 77.75
+0.00%
$ -- $ 489,861
4:45 AM $ 77.75
+0.00%
$ -- $ 488,218
4:40 AM $ 77.67
+0.00%
$ -- $ 491,760
4:35 AM $ 77.69
+0.00%
$ -- $ 490,011
4:30 AM $ 77.65
+0.00%
$ -- $ 488,442
4:25 AM $ 77.65
+0.00%
$ -- $ 491,585
4:20 AM $ 77.64
+0.00%
$ -- $ 490,144
4:15 AM $ 77.75
+0.00%
$ -- $ 488,183
4:10 AM $ 77.75
+0.00%
$ -- $ 491,661
4:05 AM $ 77.96
+0.00%
$ -- $ 489,832
4:00 AM $ 77.96
+0.00%
$ -- $ 488,218
3:55 AM $ 78.03
+0.00%
$ -- $ 491,086
3:50 AM $ 78.05
+0.00%
$ -- $ 489,327
3:45 AM $ 78.05
+0.00%
$ -- $ 487,922
3:40 AM $ 78.05
+0.00%
$ -- $ 491,734
3:35 AM $ 78.1
+0.00%
$ -- $ 490,154
3:30 AM $ 78.18
+0.00%
$ -- $ 488,557
3:25 AM $ 78.15
+0.00%
$ -- $ 491,452
3:20 AM $ 78.15
+0.00%
$ -- $ 489,717
3:15 AM $ 78.11
+0.00%
$ -- $ 488,226
3:10 AM $ 78.07
+0.00%
$ -- $ 491,908
3:05 AM $ 78.1
+0.00%
$ -- $ 490,315
3:00 AM $ 78.1
+0.00%
$ -- $ 488,547
2:55 AM $ 78.02
+0.00%
$ -- $ 492,092
2:50 AM $ 77.93
+0.00%
$ -- $ 489,903
2:45 AM $ 77.82
+0.00%
$ -- $ 488,051
2:40 AM $ 77.81
+0.00%
$ -- $ 494,147
2:35 AM $ 77.89
+0.00%
$ -- $ 492,516
2:30 AM $ 77.89
+0.00%
$ -- $ 490,423
2:25 AM $ 77.9
+0.00%
$ -- $ 493,249
2:20 AM $ 77.97
+0.00%
$ -- $ 491,408
2:15 AM $ 77.97
+0.00%
$ -- $ 489,868
2:10 AM $ 78.16
+0.00%
$ -- $ 493,443
2:05 AM $ 78.16
+0.00%
$ -- $ 491,695
2:00 AM $ 78.09
+0.00%
$ -- $ 489,955
1:55 AM $ 78.09
+0.00%
$ -- $ 493,175
1:50 AM $ 77.95
+0.00%
$ -- $ 491,342
1:45 AM $ 77.81
+0.00%
$ -- $ 489,376
1:40 AM $ 77.87
+0.00%
$ -- $ 493,133
Download