Silver (Derivatives) Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 77.38
+0.00%
$ -- $ 495,316
11:00 PM $ 77.39
+0.00%
$ -- $ 493,885
10:55 PM $ 77.39
+0.00%
$ -- $ 496,725
10:50 PM $ 77.41
+0.00%
$ -- $ 494,883
10:45 PM $ 77.41
+0.00%
$ -- $ 493,233
10:40 PM $ 77.41
+0.00%
$ -- $ 496,544
10:35 PM $ 77.39
+0.00%
$ -- $ 494,713
10:30 PM $ 77.39
+0.00%
$ -- $ 493,149
10:25 PM $ 77.42
+0.00%
$ -- $ 496,650
10:20 PM $ 77.37
+0.00%
$ -- $ 495,370
10:15 PM $ 77.34
+0.00%
$ -- $ 493,804
10:10 PM $ 77.47
+0.00%
$ -- $ 497,153
10:05 PM $ 77.47
+0.00%
$ -- $ 495,472
10:00 PM $ 77.45
+0.00%
$ -- $ 493,966
9:55 PM $ 77.47
+0.00%
$ -- $ 497,005
9:50 PM $ 77.47
+0.00%
$ -- $ 495,425
9:45 PM $ 77.45
+0.00%
$ -- $ 493,359
9:40 PM $ 77.44
+0.00%
$ -- $ 496,566
9:35 PM $ 77.45
+0.00%
$ -- $ 494,981
9:30 PM $ 77.45
+0.00%
$ -- $ 493,258
9:25 PM $ 77.48
+0.00%
$ -- $ 496,470
9:20 PM $ 77.39
+0.00%
$ -- $ 494,692
9:15 PM $ 77.39
+0.00%
$ -- $ 493,387
9:10 PM $ 77.36
+0.00%
$ -- $ 496,664
9:05 PM $ 77.24
+0.00%
$ -- $ 495,142
9:00 PM $ 77.24
+0.00%
$ -- $ 493,179
8:55 PM $ 77.16
+0.00%
$ -- $ 496,297
8:50 PM $ 77.08
+0.00%
$ -- $ 494,724
8:45 PM $ 77.36
+0.00%
$ -- $ 493,262
8:40 PM $ 77.36
+0.00%
$ -- $ 496,222
8:35 PM $ 77.35
+0.00%
$ -- $ 494,309
8:30 PM $ 77.4
+0.00%
$ -- $ 492,779
8:25 PM $ 77.4
+0.00%
$ -- $ 496,035
8:20 PM $ 77.42
+0.00%
$ -- $ 494,529
8:15 PM $ 77.4
+0.00%
$ -- $ 492,827
8:10 PM $ 77.37
+0.00%
$ -- $ 500,466
8:05 PM $ 77.41
+0.00%
$ -- $ 498,586
8:00 PM $ 77.41
+0.00%
$ -- $ 497,067
7:55 PM $ 77.35
+0.00%
$ -- $ 500,441
7:50 PM $ 77.35
+0.00%
$ -- $ 498,776
7:45 PM $ 77.32
+0.00%
$ -- $ 497,094
7:40 PM $ 77.32
+0.00%
$ -- $ 500,282
7:35 PM $ 77.37
+0.00%
$ -- $ 498,883
7:30 PM $ 77.33
+0.00%
$ -- $ 496,914
7:25 PM $ 77.26
+0.00%
$ -- $ 499,899
7:20 PM $ 77.3
+0.00%
$ -- $ 498,018
7:15 PM $ 77.3
+0.00%
$ -- $ 496,686
7:10 PM $ 77.2
+0.00%
$ -- $ 499,177
7:05 PM $ 77.2
+0.00%
$ -- $ 497,347
7:00 PM $ 77.15
+0.00%
$ -- $ 495,671