Silver (Derivatives) Historical Data

XAG Page 4
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 77.32
+0.00%
$ -- $ 500,282
7:35 PM $ 77.37
+0.00%
$ -- $ 498,883
7:30 PM $ 77.33
+0.00%
$ -- $ 496,914
7:25 PM $ 77.26
+0.00%
$ -- $ 499,899
7:20 PM $ 77.3
+0.00%
$ -- $ 498,018
7:15 PM $ 77.3
+0.00%
$ -- $ 496,686
7:10 PM $ 77.2
+0.00%
$ -- $ 499,177
7:05 PM $ 77.2
+0.00%
$ -- $ 497,347
7:00 PM $ 77.15
+0.00%
$ -- $ 495,671
6:55 PM $ 77.18
+0.00%
$ -- $ 499,065
6:50 PM $ 77.18
+0.00%
$ -- $ 497,499
6:45 PM $ 77.2
+0.00%
$ -- $ 495,568
6:40 PM $ 77.17
+0.00%
$ -- $ 498,659
6:35 PM $ 77.15
+0.00%
$ -- $ 497,034
6:30 PM $ 77.15
+0.00%
$ -- $ 495,201
6:25 PM $ 76.99
+0.00%
$ -- $ 498,550
6:20 PM $ 77.27
+0.00%
$ -- $ 496,715
6:15 PM $ 77.26
+0.00%
$ -- $ 495,117
6:10 PM $ 77.19
+0.00%
$ -- $ 498,489
6:05 PM $ 77.16
+0.00%
$ -- $ 496,995
6:00 PM $ 77.05
+0.00%
$ -- $ 495,116
5:55 PM $ 77.01
+0.00%
$ -- $ 498,631
5:50 PM $ 77.01
+0.00%
$ -- $ 496,562
5:45 PM $ 77
+0.00%
$ -- $ 495,232
5:40 PM $ 76.97
+0.00%
$ -- $ 498,507
5:35 PM $ 76.93
+0.00%
$ -- $ 496,809
5:30 PM $ 76.92
+0.00%
$ -- $ 494,736
5:25 PM $ 76.91
+0.00%
$ -- $ 497,832
5:20 PM $ 76.91
+0.00%
$ -- $ 496,091
5:15 PM $ 77.04
+0.00%
$ -- $ 494,137
5:10 PM $ 77.1
+0.00%
$ -- $ 498,374
5:05 PM $ 77.08
+0.00%
$ -- $ 497,031
5:00 PM $ 77.08
+0.00%
$ -- $ 495,593
4:55 PM $ 76.88
+0.00%
$ -- $ 498,405
4:50 PM $ 76.88
+0.00%
$ -- $ 496,932
4:45 PM $ 77.24
+0.00%
$ -- $ 495,096
4:40 PM $ 77.18
+0.00%
$ -- $ 498,850
4:35 PM $ 77.24
+0.00%
$ -- $ 497,364
4:30 PM $ 77.24
+0.00%
$ -- $ 496,004
4:25 PM $ 77.16
+0.00%
$ -- $ 499,153
4:20 PM $ 77.09
+0.00%
$ -- $ 497,355
4:15 PM $ 77.09
+0.00%
$ -- $ 495,468
4:10 PM $ 77.13
+0.00%
$ -- $ 498,708
4:05 PM $ 77.13
+0.00%
$ -- $ 497,041
4:00 PM $ 77.19
+0.00%
$ -- $ 495,436
3:55 PM $ 77.36
+0.00%
$ -- $ 499,429
3:50 PM $ 77.36
+0.00%
$ -- $ 497,446
3:45 PM $ 77.28
+0.00%
$ -- $ 495,991
3:40 PM $ 77.35
+0.00%
$ -- $ 499,343
3:35 PM $ 77.36
+0.00%
$ -- $ 497,982