Silver (Derivatives) Historical Data

XAG Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 77.28
+0.00%
$ -- $ 495,991
3:40 PM $ 77.35
+0.00%
$ -- $ 499,343
3:35 PM $ 77.36
+0.00%
$ -- $ 497,982
3:30 PM $ 77.36
+0.00%
$ -- $ 496,131
3:25 PM $ 77.31
+0.00%
$ -- $ 499,505
3:20 PM $ 77.31
+0.00%
$ -- $ 497,480
3:15 PM $ 77.27
+0.00%
$ -- $ 495,829
3:10 PM $ 77.36
+0.00%
$ -- $ 499,213
3:05 PM $ 77.43
+0.00%
$ -- $ 497,183
3:00 PM $ 77.43
+0.00%
$ -- $ 495,797
2:55 PM $ 77.47
+0.00%
$ -- $ 498,676
2:50 PM $ 77.57
+0.00%
$ -- $ 497,064
2:45 PM $ 77.57
+0.00%
$ -- $ 495,720
2:40 PM $ 77.4
+0.00%
$ -- $ 498,662
2:35 PM $ 77.4
+0.00%
$ -- $ 497,114
2:30 PM $ 77.39
+0.00%
$ -- $ 495,273
2:25 PM $ 77.41
+0.00%
$ -- $ 498,788
2:20 PM $ 77.36
+0.00%
$ -- $ 497,379
2:15 PM $ 77.36
+0.00%
$ -- $ 495,030
2:10 PM $ 77.55
+0.00%
$ -- $ 499,295
2:05 PM $ 77.31
+0.00%
$ -- $ 497,469
2:00 PM $ 77.21
+0.00%
$ -- $ 495,776
1:55 PM $ 77.21
+0.00%
$ -- $ 499,766
1:50 PM $ 77.03
+0.00%
$ -- $ 498,470
1:45 PM $ 76.96
-0.05%
$ -- $ 496,987
1:40 PM $ 77
+0.00%
$ -- $ 500,739
1:35 PM $ 77.02
+0.00%
$ -- $ 498,845
1:30 PM $ 76.89
+0.00%
$ -- $ 497,014
1:25 PM $ 76.9
+0.00%
$ -- $ 500,050
1:20 PM $ 76.92
+0.00%
$ -- $ 498,512
1:15 PM $ 76.89
+0.00%
$ -- $ 496,556
1:10 PM $ 76.89
+0.00%
$ -- $ 499,949
1:05 PM $ 76.96
+0.00%
$ -- $ 498,187
1:00 PM $ 76.89
+0.00%
$ -- $ 496,389
12:55 PM $ 76.9
+0.00%
$ -- $ 500,542
12:50 PM $ 76.84
+0.00%
$ -- $ 498,681
12:45 PM $ 76.77
+0.00%
$ -- $ 496,676
12:40 PM $ 76.62
+0.00%
$ -- $ 499,381
12:35 PM $ 76.5
+0.00%
$ -- $ 498,117
12:30 PM $ 76.5
+0.00%
$ -- $ 496,101
12:25 PM $ 76.41
+0.00%
$ -- $ 499,208
12:20 PM $ 76.29
+0.00%
$ -- $ 497,760
12:15 PM $ 76.58
+0.00%
$ -- $ 495,726
12:10 PM $ 76.8
+0.00%
$ -- $ 499,463
12:05 PM $ 77.16
+0.00%
$ -- $ 497,936
12:00 PM $ 77.16
+0.00%
$ -- $ 495,989
11:55 AM $ 77.28
+0.00%
$ -- $ 498,968
11:50 AM $ 77.39
+0.00%
$ -- $ 497,878
11:45 AM $ 77.54
+0.00%
$ -- $ 495,994
11:40 AM $ 77.44
+0.00%
$ -- $ 498,945