Silver (Derivatives) Historical Data

XAG Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 77.44
+0.00%
$ -- $ 497,155
11:30 AM $ 77.43
+0.00%
$ -- $ 495,424
11:25 AM $ 77.45
+0.00%
$ -- $ 498,187
11:20 AM $ 77.45
+0.00%
$ -- $ 496,890
11:15 AM $ 77.5
+0.00%
$ -- $ 495,148
11:10 AM $ 77.42
+0.00%
$ -- $ 499,267
11:05 AM $ 77.42
+0.00%
$ -- $ 497,354
11:00 AM $ 77.34
+0.00%
$ -- $ 495,825
10:55 AM $ 77.57
+0.00%
$ -- $ 498,960
10:50 AM $ 77.42
+0.00%
$ -- $ 497,153
10:45 AM $ 77.45
+0.00%
$ -- $ 495,415
10:40 AM $ 77.4
+0.00%
$ -- $ 498,714
10:35 AM $ 77.39
+0.00%
$ -- $ 497,125
10:30 AM $ 77.45
+0.00%
$ -- $ 495,399
10:25 AM $ 77.54
+0.00%
$ -- $ 499,005
10:20 AM $ 77.31
+0.00%
$ -- $ 497,006
10:15 AM $ 77.31
+0.00%
$ -- $ 495,574
10:10 AM $ 77.21
+0.00%
$ -- $ 499,119
10:05 AM $ 77.14
+0.00%
$ -- $ 497,746
10:00 AM $ 76.92
+0.00%
$ -- $ 500,804
Download