Silver (Derivatives) Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 79.14
+0.00%
$ -- $ 488,172
Today, at 6 AM $ 78.78
+1.19%
$ 315.12 billion $ 490,074
Today, at 5 AM $ 77.96
+0.24%
$ 311.84 billion $ 490,065
Today, at 4 AM $ 77.72
-0.31%
$ 310.88 billion $ 491,315
Today, at 3 AM $ 78.03
-0.09%
$ 312.12 billion $ 491,086
Today, at 2 AM $ 78.02
-0.09%
$ 312.08 billion $ 492,092
Today, at 1 AM $ 78.09
+1.06%
$ 312.36 billion $ 493,175
Today, at 12 AM $ 77.32
-0.15%
$ 309.28 billion $ 492,412
Yesterday, at 11 PM $ 77.45
+0.08%
$ 309.8 billion $ 495,769
Yesterday, at 10 PM $ 77.39
-0.08%
$ 309.56 billion $ 496,725
Yesterday, at 9 PM $ 77.47
+0.30%
$ 309.88 billion $ 497,005
Yesterday, at 8 PM $ 77.16
-0.32%
$ 308.64 billion $ 496,297
Yesterday, at 7 PM $ 77.35
+0.26%
$ 309.4 billion $ 500,441
Yesterday, at 6 PM $ 77.18
+0.17%
$ 308.72 billion $ 499,065
Yesterday, at 5 PM $ 77.01
-0.09%
$ 308.04 billion $ 498,631
Yesterday, at 4 PM $ 76.88
-0.40%
$ 307.52 billion $ 498,405
Yesterday, at 3 PM $ 77.36
-0.09%
$ 309.44 billion $ 499,429
Yesterday, at 2 PM $ 77.47
+0.34%
$ 309.88 billion $ 498,676
Yesterday, at 1 PM $ 77.21
+0.42%
$ 308.84 billion $ 499,766
Yesterday, at 12 PM $ 76.9
-0.34%
$ 307.6 billion $ 500,542
Yesterday, at 11 AM $ 77.28
-0.08%
$ 309.12 billion $ 498,968
Yesterday, at 10 AM $ 77.57
+0.85%
$ 310.28 billion $ 498,960
Yesterday, at 9 AM $ 76.85
+0.12%
$ 307.4 billion $ 498,909
Yesterday, at 8 AM $ 75.99
-0.01%
$ 303.96 billion $ 494,162
Yesterday, at 7 AM $ 75.83
+0.09%
$ 303.32 billion $ 496,218
Yesterday, at 6 AM $ 75.69
-0.03%
$ 302.76 billion $ 496,797
Yesterday, at 5 AM $ 75.62
+0.23%
$ 302.48 billion $ 495,892
Yesterday, at 4 AM $ 75.5
+0.12%
$ 302 billion $ 495,293
Yesterday, at 3 AM $ 75.35
+0.09%
$ 301.4 billion $ 496,534
Yesterday, at 2 AM $ 75
+0.20%
$ 300 billion $ 496,781
Yesterday, at 1 AM $ 74.86
+0.74%
$ 299.44 billion $ 493,856
Yesterday, at 12 AM $ 74.17
+0.28%
$ 296.68 billion $ 492,281
May 5, 11 PM $ 73.96
+1.09%
$ 295.84 billion $ 492,932
May 5, 10 PM $ 73.16
+0.07%
$ 292.64 billion $ 491,106
May 5, 9 PM $ 73.13
+0.27%
$ 292.52 billion $ 490,350
May 5, 8 PM $ 73.02
+0.14%
$ 292.08 billion $ 491,653
May 5, 7 PM $ 72.92
-0.30%
$ 291.68 billion $ 488,334
May 5, 6 PM $ 73.17
-0.04%
$ 292.68 billion $ 489,451
May 5, 5 PM $ 73.21
-0.01%
$ 292.84 billion $ 489,534
May 5, 4 PM $ 73.22
-0.46%
$ 292.88 billion $ 493,751
May 5, 3 PM $ 73.56
-0.26%
$ 294.24 billion $ 493,235
May 5, 2 PM $ 73.73
-0.05%
$ 294.92 billion $ 494,553
May 5, 1 PM $ 73.71
+0.20%
$ 294.84 billion $ 493,709
May 5, 12 PM $ 73.49
-0.28%
$ 293.96 billion $ 491,944
May 5, 11 AM $ 73.7
+0.24%
$ 294.8 billion $ 490,624
May 5, 10 AM $ 73.55
-0.24%
$ 294.2 billion $ 490,998
May 5, 9 AM $ 73.67
+0.00%
$ 294.68 billion $ 492,041
May 5, 8 AM $ 73.63
+0.30%
$ 294.52 billion $ 491,572
May 5, 7 AM $ 73.41
+0.19%
$ 293.64 billion $ 499,290
May 5, 6 AM $ 73.27
+0.03%
$ 293.08 billion $ 498,868
Download