Gold Token Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1.66
+0.00%
$ 10,149 $ 66
Apr 12, 8 PM $ 1.64
+0.00%
$ 9,996 $ 30
Apr 12, 9 AM $ 1.61
+0.00%
$ 9,829 $ 46
Apr 12, 8 AM $ 1.59
+0.00%
$ 9,717 $ 18
Apr 6, 4 PM $ 1.54
+0.00%
$ 9,382 $ 20
Apr 1, 1 PM $ 1.5
+0.00%
$ 9,135 $ 13
Mar 30, 10 PM $ 1.42
+0.37%
$ 8,640 $ 28
Mar 30, 9 PM $ 1.42
+0.13%
$ 8,694 $ 27
Mar 23, 11 AM $ 1.49
+0.92%
$ 9,090 $ 35
Mar 23, 3 AM $ 1.43
+0.00%
$ 8,738 $ 80
Mar 23, 1 AM $ 1.49
-0.50%
$ 9,078 $ 73
Mar 23, 12 AM $ 1.5
+0.00%
$ 9,162 $ 28
Mar 21, 2 AM $ 1.45
-5.44%
$ 8,878 $ 44
Mar 20, 9 PM $ 1.53
-1.28%
$ 9,360 $ 67
Mar 20, 7 AM $ 1.54
+0.71%
$ 9,430 $ 45
Mar 12, 6 PM $ 1.55
+0.00%
$ 9,441 $ 20
Mar 12, 3 AM $ 1.57
-1.79%
$ 9,596 $ 163
Mar 12, 1 AM $ 1.42
+22.17%
$ 8,675 $ 70
Mar 12, 12 AM $ 1.85
+11.49%
$ 11,266 $ 68
Mar 11, 11 PM $ 1.66
+0.06%
$ 10,106 $ 29
Mar 9, 7 PM $ 1.58
+0.00%
$ 9,639 $ 23
Mar 2, 10 PM $ 1.62
+0.00%
$ 9,865 $ 22
Mar 2, 7 PM $ 1.62
+0.00%
$ 9,869 $ 11
Feb 23, 11 PM $ 1.5
+1.12%
$ 9,139 $ 113
Feb 23, 10 PM $ 1.46
+0.10%
$ 8,931 $ 41
Feb 18, 1 AM $ 1.48
+0.19%
$ 9,030 $ 79
Feb 18, 12 AM $ 1.48
+0.00%
$ 9,029 $ 35
Feb 17, 2 PM $ 1.49
+0.00%
$ 9,092 $ 28
Feb 16, 10 PM $ 1.46
+0.83%
$ 8,942 $ 92
Feb 16, 5 PM $ 1.46
-0.35%
$ 8,903 $ 89
Feb 5, 9 PM $ 1.6
+0.02%
$ 9,917 $ 25
Feb 4, 6 AM $ 1.63
+0.00%
$ 10,143 $ 459
Feb 4, 4 AM $ 1.6
+0.00%
$ 9,930 $ 1
Feb 3, 3 PM $ 1.56
+0.00%
$ 10,168 $ 1,865
Feb 2, 3 AM $ 1.63
+0.00%
$ 10,597 $ 35
Feb 2, 12 AM $ 1.63
+0.00%
$ -- $ 17
Download