Gold Token Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.54
+0.00%
$ 9,996 $ 20
Mar 30 $ 1.5
+5.20%
$ -- $ 41
Mar 23 $ 1.49
-0.79%
$ -- $ 35
Mar 16 $ 1.45
-5.18%
$ -- $ 111
Mar 9 $ 1.55
-2.06%
$ -- $ 71
Mar 2 $ 1.62
-0.04%
$ -- $ 22
Feb 23 $ 1.5
+2.43%
$ -- $ 113
Feb 16 $ 1.48
+1.07%
$ -- $ 199
Feb 2 $ 1.6
-1.91%
$ -- $ 2,384
Download