Gold Token Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.66
+0.00%
$ -- $ 66
Apr 12, 2026 $ 1.64
+2.87%
$ 9,996 $ 30
Apr 6, 2026 $ 1.54
+0.00%
$ -- $ 20
Apr 1, 2026 $ 1.5
+0.00%
$ -- $ 13
Mar 30, 2026 $ 1.42
-0.50%
$ 8,640 $ 28
Mar 23, 2026 $ 1.49
-0.79%
$ -- $ 35
Mar 21, 2026 $ 1.45
-5.44%
$ -- $ 44
Mar 20, 2026 $ 1.53
-0.04%
$ 9,360 $ 67
Mar 12, 2026 $ 1.55
-6.57%
$ 9,441 $ 20
Mar 11, 2026 $ 1.66
+0.06%
$ 10,106 $ 29
Mar 9, 2026 $ 1.58
+0.00%
$ 9,639 $ 23
Mar 2, 2026 $ 1.62
-0.04%
$ 9,865 $ 22
Feb 23, 2026 $ 1.5
+2.43%
$ 9,139 $ 113
Feb 18, 2026 $ 1.48
+0.01%
$ -- $ 79
Feb 17, 2026 $ 1.49
+0.00%
$ -- $ 28
Feb 16, 2026 $ 1.46
+0.09%
$ 8,942 $ 92
Feb 5, 2026 $ 1.6
+0.02%
$ 9,917 $ 25
Feb 4, 2026 $ 1.63
+2.14%
$ -- $ 459
Feb 3, 2026 $ 1.56
+0.00%
$ -- $ 1,865
Feb 2, 2026 $ 1.63
+0.00%
$ -- $ 35
Download