AIFChain Historical Data

AIFC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00492
+0.35%
$ -- $ 14
Apr 14, 2021 $ 0.0049
+6.13%
$ -- $ 14
Apr 10, 2021 $ 0.00436
+3.99%
$ -- $ 5
Apr 9, 2021 $ 0.00419
-0.87%
$ -- $ 5
Mar 30, 2021 $ 0.00449
-1.82%
$ -- $ 2
Mar 29, 2021 $ 0.00458
+7.38%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.00292
+11.10%
$ -- $ 1
Jun 20, 2020 $ 0.00344
-0.06%
$ -- $ 0
Jun 19, 2020 $ 0.00344
-0.05%
$ -- $ 0
Jun 6, 2020 $ 0.00484
+0.14%
$ -- $ 0
Jun 5, 2020 $ 0.00483
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.00494
+2.77%
$ -- $ 0
Feb 6, 2020 $ 0.00308
+0.58%
$ -- $ 0
Feb 5, 2020 $ 0.00307
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.00284
+0.17%
$ -- $ 0
Oct 11, 2019 $ 0.00148
-4.32%
$ -- $ 0
Jul 30, 2019 $ 0.00167
-2.53%
$ -- $ 0
Jul 29, 2019 $ 0.00172
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.00172
-63.99%
$ -- $ 0
Jul 27, 2019 $ 0.00477
+0.16%
$ -- $ 0
Jun 2, 2019 $ 0.00216
+0.86%
$ -- $ 0
Jun 1, 2019 $ 0.00214
-0.74%
$ -- $ 0
May 31, 2019 $ 0.00216
+1.15%
$ -- $ 0
May 28, 2019 $ 0.00216
-1.28%
$ -- $ 0
May 27, 2019 $ 0.00218
+2.03%
$ -- $ 0
Download