AIFChain Historical Data

AIFC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00492
+16.40%
$ -- $ 37
Mar 2021 $ 0.00449
--%
$ -- $ 5
Jan 2021 $ 0.00292
+11.10%
$ -- $ 1
Jun 2020 $ 0.00344
-28.51%
$ -- $ 0.1
Feb 2020 $ 0.00308
+8.82%
$ -- $ 0.1
Oct 2019 $ 0.00148
-4.32%
$ -- $ 0
Jul 2019 $ 0.00167
-64.91%
$ -- $ 0
Jun 2019 $ 0.00216
+0.12%
$ -- $ 0.01
May 2019 $ 0.00216
+0.82%
$ -- $ 0.01
Download