AIFChain Historical Data

AIFC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00492
+6.46%
$ -- $ 27
Apr 5 $ 0.00436
+3.14%
$ -- $ 10
Mar 29 $ 0.00449
+5.46%
$ -- $ 5
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00292
+11.10%
$ -- $ 1
Jun 15 $ 0.00344
-0.03%
$ -- $ 0.1
Jun 1 $ 0.00484
+0.68%
$ -- $ 0
Feb 3 $ 0.00308
+8.82%
$ -- $ 0.1
Oct 7 $ 0.00148
-4.32%
$ -- $ 0
Jul 29 $ 0.00167
-2.71%
$ -- $ 0.01
Jul 22 $ 0.00172
-63.93%
$ -- $ 0
May 27 $ 0.00216
+0.97%
$ -- $ 0
Download