Prize Coin Historical Data

PRZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0588
-6.15%
$ 117,562 $ 111,762
Jul 7, 2023 $ 0.0598
-9.29%
$ 119,507 $ 136,262
Jul 6, 2023 $ 0.0653
-4.86%
$ 130,678 $ 127,401
Jul 5, 2023 $ 0.07
-5.60%
$ 140,063 $ 122,317
Jul 4, 2023 $ 0.0735
+8.52%
$ 146,956 $ 145,413
Jul 3, 2023 $ 0.0687
-0.57%
$ 137,420 $ 141,968
Jul 2, 2023 $ 0.0683
-10.89%
$ 136,642 $ 142,481
Jul 1, 2023 $ 0.0736
-2.25%
$ 147,116 $ 166,532
Jun 30, 2023 $ 0.0772
+21.33%
$ 154,401 $ 127,199
Jun 29, 2023 $ 0.0624
-13.14%
$ 124,712 $ 124,822
Jun 28, 2023 $ 0.0731
-11.80%
$ 146,104 $ 157,866
Jun 27, 2023 $ 0.0746
-6.90%
$ 149,210 $ 156,296
Jun 26, 2023 $ 0.0891
-7.66%
$ 178,102 $ 194,195
Jun 25, 2023 $ 0.0949
+5.48%
$ 189,782 $ 215,723
Jun 24, 2023 $ 0.0927
+8.74%
$ 185,317 $ 185,198
Jun 23, 2023 $ 0.0846
-25.89%
$ 169,289 $ 132,582
Jun 22, 2023 $ 0.105
-4.58%
$ 209,381 $ 219,889
Jun 21, 2023 $ 0.111
+13.03%
$ 221,671 $ 231,312
Jun 20, 2023 $ 0.0958
-6.36%
$ 191,577 $ 173,433
Jun 19, 2023 $ 0.101
+0.86%
$ 201,515 $ 206,250
Jun 18, 2023 $ 0.0806
+7.55%
$ 161,276 $ 160,497
Jun 17, 2023 $ 0.0755
-0.15%
$ 150,965 $ 152,059
Jun 16, 2023 $ 0.0734
-5.03%
$ 146,769 $ 182,885
Jun 15, 2023 $ 0.0804
-13.27%
$ 160,758 $ 163,400
Jun 14, 2023 $ 0.098
+8.41%
$ 195,945 $ 204,675
Jun 13, 2023 $ 0.1
+5.30%
$ 200,788 $ 169,805
Jun 12, 2023 $ 0.102
+31.71%
$ 204,218 $ 126,566
Jun 11, 2023 $ 0.0829
+2.24%
$ 165,844 $ 197,410
Jun 10, 2023 $ 0.0806
+7.49%
$ 161,173 $ 79,326
Jun 9, 2023 $ 0.0816
-2.70%
$ 163,158 $ 134,812
Jun 8, 2023 $ 0.0839
+6.77%
$ 167,708 $ 163,033
Jun 7, 2023 $ 0.0775
+4.35%
$ 155,063 $ 125,581
Jun 6, 2023 $ 0.0673
-13.46%
$ 134,503 $ 157,278
Jun 5, 2023 $ 0.0793
+44.40%
$ 158,523 $ 124,999
Jun 4, 2023 $ 0.0558
-16.85%
$ 111,694 $ 123,401
Jun 3, 2023 $ 0.0649
-3.35%
$ 129,893 $ 129,558
Jun 2, 2023 $ 0.0671
+5.76%
$ 134,245 $ 128,148
Jun 1, 2023 $ 0.0622
-1.45%
$ 124,364 $ 113,224
May 31, 2023 $ 0.0635
+10.51%
$ 127,010 $ 109,477
May 30, 2023 $ 0.0574
+7.95%
$ 114,726 $ 105,812
May 29, 2023 $ 0.0539
-8.54%
$ 107,824 $ 133,704
May 28, 2023 $ 0.0596
+13.28%
$ 119,190 $ 137,980
May 27, 2023 $ 0.0531
+0.33%
$ 106,213 $ 131,143
May 26, 2023 $ 0.0554
+23.57%
$ 110,720 $ 124,279
May 25, 2023 $ 0.0463
-5.82%
$ 92,656 $ 107,974
May 24, 2023 $ 0.0445
-32.84%
$ 88,904 $ 97,958
May 23, 2023 $ 0.0689
+8.21%
$ 137,758 $ 112,223
May 22, 2023 $ 0.0642
-0.75%
$ 128,478 $ 113,948
May 21, 2023 $ 0.0671
-6.68%
$ 134,261 $ 151,529
May 20, 2023 $ 0.0708
-1.59%
$ 141,633 $ 148,409