Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Coin Historical Data

PRZ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.0588
-6.15%
$117,562 $111,762
Jul 7, 2023 $0.0598
-9.29%
$119,507 $136,262
Jul 6, 2023 $0.0653
-4.86%
$130,678 $127,401
Jul 5, 2023 $0.07
-5.60%
$140,063 $122,317
Jul 4, 2023 $0.0735
+8.52%
$146,956 $145,413
Jul 3, 2023 $0.0687
-0.57%
$137,420 $141,968
Jul 2, 2023 $0.0683
-10.89%
$136,642 $142,481
Jul 1, 2023 $0.0736
-2.25%
$147,116 $166,532
Jun 30, 2023 $0.0772
+21.33%
$154,401 $127,199
Jun 29, 2023 $0.0624
-13.14%
$124,712 $124,822
Jun 28, 2023 $0.0731
-11.80%
$146,104 $157,866
Jun 27, 2023 $0.0746
-6.90%
$149,210 $156,296
Jun 26, 2023 $0.0891
-7.66%
$178,102 $194,195
Jun 25, 2023 $0.0949
+5.48%
$189,782 $215,723
Jun 24, 2023 $0.0927
+8.74%
$185,317 $185,198
Jun 23, 2023 $0.0846
-25.89%
$169,289 $132,582
Jun 22, 2023 $0.105
-4.58%
$209,381 $219,889
Jun 21, 2023 $0.111
+13.03%
$221,671 $231,312
Jun 20, 2023 $0.0958
-6.36%
$191,577 $173,433
Jun 19, 2023 $0.101
+0.86%
$201,515 $206,250
Jun 18, 2023 $0.0806
+7.55%
$161,276 $160,497
Jun 17, 2023 $0.0755
-0.15%
$150,965 $152,059
Jun 16, 2023 $0.0734
-5.03%
$146,769 $182,885
Jun 15, 2023 $0.0804
-13.27%
$160,758 $163,400
Jun 14, 2023 $0.098
+8.41%
$195,945 $204,675
Jun 13, 2023 $0.1
+5.30%
$200,788 $169,805
Jun 12, 2023 $0.102
+31.71%
$204,218 $126,566
Jun 11, 2023 $0.0829
+2.24%
$165,844 $197,410
Jun 10, 2023 $0.0806
+7.49%
$161,173 $79,326
Jun 9, 2023 $0.0816
-2.70%
$163,158 $134,812
Jun 8, 2023 $0.0839
+6.77%
$167,708 $163,033
Jun 7, 2023 $0.0775
+4.35%
$155,063 $125,581
Jun 6, 2023 $0.0673
-13.46%
$134,503 $157,278
Jun 5, 2023 $0.0793
+44.40%
$158,523 $124,999
Jun 4, 2023 $0.0558
-16.85%
$111,694 $123,401
Jun 3, 2023 $0.0649
-3.35%
$129,893 $129,558
Jun 2, 2023 $0.0671
+5.76%
$134,245 $128,148
Jun 1, 2023 $0.0622
-1.45%
$124,364 $113,224
May 31, 2023 $0.0635
+10.51%
$127,010 $109,477
May 30, 2023 $0.0574
+7.95%
$114,726 $105,812
May 29, 2023 $0.0539
-8.54%
$107,824 $133,704
May 28, 2023 $0.0596
+13.28%
$119,190 $137,980
May 27, 2023 $0.0531
+0.33%
$106,213 $131,143
May 26, 2023 $0.0554
+23.57%
$110,720 $124,279
May 25, 2023 $0.0463
-5.82%
$92,656 $107,974
May 24, 2023 $0.0445
-32.84%
$88,904 $97,958
May 23, 2023 $0.0689
+8.21%
$137,758 $112,223
May 22, 2023 $0.0642
-0.75%
$128,478 $113,948
May 21, 2023 $0.0671
-6.68%
$134,261 $151,529
May 20, 2023 $0.0708
-1.59%
$141,633 $148,409