Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Coin Historical Data

PRZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0707
-0.75%
$141,409 $138,314
May 18, 2023 $0.0717
+6.38%
$143,380 $151,538
May 17, 2023 $0.0619
-9.40%
$123,883 $113,630
May 16, 2023 $0.0656
+0.49%
$131,257 $118,041
May 15, 2023 $0.066
-5.34%
$132,036 $128,034
May 14, 2023 $0.0653
-3.70%
$130,599 $164,752
May 13, 2023 $0.0688
+0.81%
$137,668 $117,513
May 12, 2023 $0.0689
+7.58%
$137,781 $133,938
May 11, 2023 $0.065
-12.48%
$129,959 $116,590
May 10, 2023 $0.0751
-2.76%
$150,233 $76,807
May 9, 2023 $0.0785
+7.03%
$156,956 $135,911
May 8, 2023 $0.0774
+14.81%
$154,734 $131,809
May 7, 2023 $0.0643
+0.05%
$128,654 $154,583
May 6, 2023 $0.0774
+35.43%
$154,829 $69,755
May 3, 2023 $0.0916
-0.15%
$-- $189,798
May 2, 2023 $0.0917
+3.96%
$183,318 $189,887
May 1, 2023 $0.0857
-10.34%
$171,499 $210,214
Apr 30, 2023 $0.0942
-7.39%
$188,404 $191,089
Apr 26, 2023 $0.102
+1.39%
$-- $149,724
Apr 25, 2023 $0.101
-8.27%
$202,716 $157,405
Apr 24, 2023 $0.11
-0.23%
$220,673 $272,244
Apr 23, 2023 $0.119
+2.42%
$237,346 $212,808
Apr 22, 2023 $0.117
+1.38%
$233,883 $225,531
Apr 21, 2023 $0.119
+1.85%
$237,062 $223,973
Apr 20, 2023 $0.113
+8.56%
$225,970 $249,114
Apr 19, 2023 $0.103
-3.70%
$206,308 $179,677
Apr 18, 2023 $0.0989
-3.46%
$197,840 $129,091
Apr 17, 2023 $0.104
+18.08%
$207,669 $135,454
Apr 16, 2023 $0.0878
-11.91%
$175,649 $246,243
Apr 15, 2023 $0.1
-1.72%
$200,110 $169,736
Apr 14, 2023 $0.107
+23.32%
$214,447 $272,509
Apr 13, 2023 $0.0886
-10.37%
$177,142 $248,649
Apr 12, 2023 $0.101
-4.52%
$201,700 $240,797
Apr 11, 2023 $0.118
-5.29%
$235,255 $179,853
Apr 10, 2023 $0.124
+4.91%
$248,550 $206,504
Apr 9, 2023 $0.113
-1.61%
$226,875 $273,097
Apr 8, 2023 $0.115
-9.00%
$230,298 $277,326
Apr 7, 2023 $0.125
+2.57%
$249,471 $255,255
Apr 6, 2023 $0.119
-12.91%
$237,947 $230,955
Apr 5, 2023 $0.12
-7.88%
$240,674 $279,012
Apr 4, 2023 $0.118
-13.18%
$236,394 $334,540
Apr 3, 2023 $0.137
+3.45%
$273,012 $303,527
Apr 2, 2023 $0.133
+14.53%
$265,337 $290,229
Apr 1, 2023 $0.112
-17.65%
$223,966 $231,253
Mar 31, 2023 $0.127
+7.96%
$254,333 $147,117
Mar 30, 2023 $0.12
-2.39%
$239,209 $221,911
Mar 29, 2023 $0.109
-2.29%
$217,627 $227,895
Mar 28, 2023 $0.109
-36.99%
$217,582 $329,522
Mar 27, 2023 $0.17
-0.08%
$340,166 $336,454
Mar 26, 2023 $0.171
-3.08%
$341,186 $246,952