RICHWHITENEGUS Historical Data

RICHWHITENEGUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₇181
-0.22%
$ -- $ 6
Apr 10, 4 AM $ 0.0₇181
-3.00%
$ -- $ 6
Apr 10, 3 AM $ 0.0₇187
+0.09%
$ -- $ 11
Apr 10, 2 AM $ 0.0₇187
+0.58%
$ -- $ 11
Apr 10, 1 AM $ 0.0₇186
-1.14%
$ -- $ 11
Apr 10, 12 AM $ 0.0₇185
-1.40%
$ -- $ 10
Apr 9, 11 PM $ 0.0₇185
-0.12%
$ -- $ 10
Apr 9, 10 PM $ 0.0₇188
+17.91%
$ -- $ 13
Apr 9, 9 PM $ 0.0₇16
+0.00%
$ -- $ 8
Apr 9, 8 PM $ 0.0₇16
+0.00%
$ -- $ 8
Apr 9, 7 PM $ 0.0₇16
-12.42%
$ -- $ 8
Apr 9, 5 PM $ 0.0₇16
+6.14%
$ -- $ 1
Apr 4, 3 AM $ 0.0₇164
+0.00%
$ -- $ 47
Apr 4, 2 AM $ 0.0₇164
+0.00%
$ -- $ 47
Apr 4, 1 AM $ 0.0₇164
+0.00%
$ -- $ 47
Apr 4, 12 AM $ 0.0₇164
+0.00%
$ -- $ 47
Apr 3, 11 PM $ 0.0₇164
+0.00%
$ -- $ 47
Apr 3, 10 PM $ 0.0₇164
+0.00%
$ -- $ 8
Apr 3, 9 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 8 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 7 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 6 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 5 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 4 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 3 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 2 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 1 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 12 PM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 11 AM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 10 AM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 9 AM $ 0.0₇164
+0.05%
$ -- $ 8
Apr 3, 8 AM $ 0.0₇164
+0.05%
$ -- $ 47
Apr 3, 7 AM $ 0.0₇164
+0.05%
$ -- $ 51
Apr 3, 6 AM $ 0.0₇164
+0.05%
$ -- $ 51
Apr 3, 5 AM $ 0.0₇164
+0.05%
$ -- $ 51
Apr 3, 4 AM $ 0.0₇164
-1.21%
$ -- $ 51
Apr 3, 3 AM $ 0.0₇167
+0.90%
$ -- $ 43
Apr 3, 2 AM $ 0.0₇172
+8.45%
$ -- $ 62
Mar 31, 2 AM $ 0.0₇177
+0.00%
$ -- $ 1
Mar 31, 1 AM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 31, 12 AM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 11 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 10 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 9 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 8 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 7 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 6 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 5 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 4 PM $ 0.0₇177
+0.02%
$ -- $ 1
Mar 30, 3 PM $ 0.0₇177
+0.02%
$ -- $ 1