Securitize Historical Data

SECZ
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0₅209
+0.95%
$-- $1.01 million
Jul 4, 10 AM $0.0₅206
+6.66%
$-- $1.01 million
Jul 4, 9 AM $0.0₅192
+0.48%
$-- $980,896
Jul 4, 8 AM $0.0₅191
-2.28%
$-- $942,957
Jul 4, 7 AM $0.0₅194
+7.56%
$-- $892,286
Jul 4, 6 AM $0.0₅182
+0.62%
$-- $848,072
Jul 4, 5 AM $0.0₅169
+7.15%
$-- $796,717
Jul 4, 4 AM $0.0₅161
+5.21%
$-- $767,502
Jul 4, 3 AM $0.0₅152
+14.53%
$-- $730,390
Jul 4, 2 AM $0.0₅133
+3.72%
$-- $681,742
Jul 4, 1 AM $0.0₅126
+13.05%
$-- $645,039
Jul 4, 12 AM $0.0₅113
+8.53%
$-- $593,853
Jul 3, 11 PM $0.0₅106
+5.34%
$-- $554,252
Jul 3, 5 PM $0.0₆379
-9.61%
$-- $277,611
Jul 3, 4 PM $0.0₆415
+14.74%
$-- $264,980
Download