Securitize Historical Data

SECZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅209
+0.74%
$ -- $ 1.01 million
Today, at 11 AM $ 0.0₅209
+0.95%
$ -- $ 1.01 million
Today, at 10 AM $ 0.0₅206
+6.66%
$ -- $ 1.01 million
Today, at 9 AM $ 0.0₅192
+0.48%
$ -- $ 980,896
Today, at 8 AM $ 0.0₅191
-2.28%
$ -- $ 942,957
Today, at 7 AM $ 0.0₅194
+7.56%
$ -- $ 892,286
Today, at 6 AM $ 0.0₅182
+0.62%
$ -- $ 848,072
Today, at 5 AM $ 0.0₅169
+7.15%
$ -- $ 796,717
Today, at 4 AM $ 0.0₅161
+5.21%
$ -- $ 767,502
Today, at 3 AM $ 0.0₅152
+14.53%
$ -- $ 730,390
Today, at 2 AM $ 0.0₅133
+3.72%
$ -- $ 681,742
Today, at 1 AM $ 0.0₅126
+13.05%
$ -- $ 645,039
Today, at 12 AM $ 0.0₅113
+8.53%
$ -- $ 593,853
Yesterday, at 11 PM $ 0.0₅106
+5.34%
$ -- $ 554,252
Yesterday, at 5 PM $ 0.0₆379
-9.61%
$ -- $ 277,611
Yesterday, at 4 PM $ 0.0₆415
+14.74%
$ -- $ 264,980
Download