PYR Token Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0013
+0.00%
$ -- $ 2
Apr 30, 12 AM $ 0.00127
+0.00%
$ -- $ 3
Apr 29, 6 PM $ 0.00124
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.0013
+0.00%
$ -- $ 2
Apr 20, 4 PM $ 0.00127
+0.29%
$ -- $ 4
Apr 20, 3 PM $ 0.00127
+0.00%
$ -- $ 3
Apr 16, 5 PM $ 0.00122
+0.00%
$ -- $ 3
Apr 16, 1 PM $ 0.00121
+0.00%
$ -- $ 3
Apr 15, 10 AM $ 0.00116
+0.00%
$ -- $ 1
Apr 14, 2 AM $ 0.00117
+0.00%
$ -- $ 19
Apr 13, 11 PM $ 0.00117
+0.00%
$ -- $ 16
Apr 13, 7 AM $ 0.00111
+0.00%
$ -- $ 1
Apr 9, 1 AM $ 0.00119
+0.00%
$ -- $ 1
Apr 6, 11 PM $ 0.00121
+0.00%
$ -- $ 3
Apr 6, 10 PM $ 0.00121
+0.00%
$ -- $ 2
Apr 6, 2 AM $ 0.00124
+0.00%
$ -- $ 3
Apr 5, 7 AM $ 0.0012
+0.00%
$ -- $ 2
Apr 4, 3 PM $ 0.00123
+0.30%
$ -- $ 1
Apr 2, 1 AM $ 0.00122
+0.00%
$ -- $ 3
Apr 1, 4 AM $ 0.00123
+0.00%
$ -- $ 4
Mar 31, 1 PM $ 0.00119
+0.00%
$ -- $ 3
Mar 27, 11 AM $ 0.00124
+0.00%
$ -- $ 2
Mar 27, 4 AM $ 0.00127
+0.00%
$ -- $ 5
Mar 25, 4 PM $ 0.0013
+0.75%
$ -- $ 2
Download