DTIP DRC Historical Data

DTIP
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000789
-58.43%
$ -- $ 31
Dec 2024 $ 0.000834
-18.54%
$ -- $ 200
Nov 2024 $ 0.00101
+64.16%
$ -- $ 101
Oct 2024 $ 0.000505
-5.33%
$ -- $ 5
Sep 2024 $ 0.00071
+0.08%
$ -- $ 1
Aug 2024 $ 0.000556
+18.13%
$ -- $ 38
Jul 2024 $ 0.00091
-6.32%
$ -- $ 5
Jun 2024 $ 0.0000909
+3.52%
$ -- $ 14
May 2024 $ 0.00124
-0.63%
$ -- $ 2
Apr 2024 $ 0.00141
-29.03%
$ -- $ 437
Mar 2024 $ 0.0021
-82.08%
$ -- $ 2,714
Feb 2024 $ 0.0117
+437.21%
$ 246,420 $ 4,512
Download