DTIP DRC Historical Data

DTIP
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000789
+5.99%
$ -- $ 24
Jan 20 $ 0.0018
-5.36%
$ -- $ 7
Dec 23 $ 0.000834
+3.45%
$ -- $ 1
Dec 16 $ 0.000794
-20.66%
$ -- $ 141
Dec 9 $ 0.00199
+1.60%
$ 41,840 $ 20
Dec 2 $ 0.00433
+294.25%
$ -- $ 2
Nov 25 $ 0.0011
+9.87%
$ 23,319 $ 67
Nov 18 $ 0.000949
-1.72%
$ -- $ 44
Nov 11 $ 0.00134
-8.00%
$ -- $ 1
Oct 28 $ 0.0006
-1.96%
$ -- $ 6
Oct 7 $ 0.000505
-5.33%
$ -- $ 5
Sep 23 $ 0.00071
+0.08%
$ -- $ 1
Aug 19 $ 0.000556
+4.81%
$ -- $ 5
Aug 5 $ 0.0005
+6.18%
$ -- $ 28
Jul 1 $ 0.00091
-6.32%
$ -- $ 5
Jun 24 $ 0.0000909
+3.52%
$ -- $ 14
May 20 $ 0.00124
-0.63%
$ -- $ 2
Apr 22 $ 0.00141
+14.19%
$ -- $ 279
Apr 15 $ 0.0013
-13.39%
$ -- $ 66
Apr 8 $ 0.00195
-1.78%
$ -- $ 20
Mar 25 $ 0.0021
+19.96%
$ -- $ 224
Mar 18 $ 0.00423
-1.26%
$ -- $ 4
Mar 11 $ 0.00254
-28.74%
$ 90,335 $ 122
Mar 4 $ 0.00302
-34.52%
$ 74,832 $ 926
Feb 26 $ 0.00462
+283.51%
$ 97,082 $ 5,588
Feb 19 $ 0.00121
-44.81%
$ 25,317 $ 357
Download