DTIP DRC Historical Data

DTIP
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000789
+2.76%
$ -- $ 8
Jan 28, 2025 $ 0.000768
-4.44%
$ 16,127 $ 8
Jan 27, 2025 $ 0.000802
+7.80%
$ 16,846 $ 8
Jan 22, 2025 $ 0.0018
-3.63%
$ 37,710 $ 4
Jan 21, 2025 $ 0.00186
-2.00%
$ 39,049 $ 4
Dec 25, 2024 $ 0.000834
-0.96%
$ -- $ 0
Dec 24, 2024 $ 0.000843
+4.56%
$ 17,711 $ 0
Dec 19, 2024 $ 0.000794
-11.45%
$ 16,667 $ 8
Dec 18, 2024 $ 0.000896
-9.17%
$ 18,811 $ 9
Dec 17, 2024 $ 0.000986
-1.45%
$ 20,702 $ 124
Dec 15, 2024 $ 0.00199
+0.17%
$ 41,840 $ 20
Dec 14, 2024 $ 0.00199
+1.60%
$ 41,771 $ 20
Dec 7, 2024 $ 0.00433
-0.30%
$ -- $ 0
Dec 6, 2024 $ 0.00435
-0.22%
$ 91,388 $ 0
Dec 2, 2024 $ 0.00105
-4.22%
$ 22,130 $ 1
Dec 1, 2024 $ 0.0011
+7.40%
$ 23,319 $ 17
Nov 28, 2024 $ 0.00101
+0.39%
$ 21,112 $ 50
Nov 20, 2024 $ 0.000949
-2.82%
$ 19,923 $ 9
Nov 19, 2024 $ 0.000978
+1.27%
$ 20,527 $ 34
Nov 13, 2024 $ 0.00134
+0.86%
$ -- $ 0
Nov 12, 2024 $ 0.00135
-7.48%
$ 28,309 $ 0
Nov 2, 2024 $ 0.0006
-0.85%
$ 12,609 $ 3
Nov 1, 2024 $ 0.000606
-1.08%
$ 12,722 $ 3
Oct 8, 2024 $ 0.000505
-1.03%
$ -- $ 3
Oct 7, 2024 $ 0.000511
-4.15%
$ 10,740 $ 3
Sep 25, 2024 $ 0.00071
-0.59%
$ -- $ 0
Sep 24, 2024 $ 0.000714
+0.66%
$ 14,987 $ 0
Aug 20, 2024 $ 0.000556
+3.55%
$ -- $ 3
Aug 19, 2024 $ 0.000537
+1.23%
$ 11,286 $ 3
Aug 18, 2024 $ 0.000492
-2.28%
$ 10,326 $ 5
Aug 8, 2024 $ 0.0005
+4.74%
$ -- $ 3
Aug 7, 2024 $ 0.000478
+3.29%
$ 10,035 $ 2
Aug 6, 2024 $ 0.000462
-1.86%
$ 9,708 $ 23
Jul 5, 2024 $ 0.00091
+6.67%
$ -- $ 2
Jul 4, 2024 $ 0.000949
-2.32%
$ 19,930 $ 3
Jun 25, 2024 $ 0.0000909
+3.23%
$ -- $ 7
Jun 24, 2024 $ 0.0000882
+0.46%
$ 1,852 $ 7
May 25, 2024 $ 0.00124
+2.46%
$ -- $ 1
May 24, 2024 $ 0.00121
-3.05%
$ 25,440 $ 1
Apr 25, 2024 $ 0.00141
-2.06%
$ -- $ 13
Apr 24, 2024 $ 0.00144
+13.80%
$ 30,184 $ 78
Apr 23, 2024 $ 0.00126
+2.48%
$ 26,525 $ 188
Apr 21, 2024 $ 0.0013
+0.09%
$ -- $ 52
Apr 20, 2024 $ 0.0013
+4.76%
$ 27,310 $ 52
Apr 18, 2024 $ 0.00141
+0.74%
$ -- $ 7
Apr 17, 2024 $ 0.0014
-6.50%
$ 29,483 $ 7
Apr 9, 2024 $ 0.00195
-3.67%
$ -- $ 10
Apr 8, 2024 $ 0.00203
+2.07%
$ 42,598 $ 10
Apr 7, 2024 $ 0.00199
+0.44%
$ 41,833 $ 20
Mar 30, 2024 $ 0.0021
-1.36%
$ -- $ 21
Download