Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000209
-5.19%
$20,642 $819
Yesterday $0.0000237
-20.76%
$23,484 $6,814
Oct 6, 2026 $0.00003
+48.30%
$29,675 $7,394
Oct 4, 2026 $0.0000176
-1.41%
$-- $180
Oct 3, 2026 $0.0000168
+0.00%
$-- $2,512
Oct 2, 2026 $0.0000169
-23.34%
$-- $2,512
Sep 21, 2026 $0.0000133
+0.00%
$13,162 $338
Aug 23, 2026 $0.0000144
+0.00%
$14,260 $0
Aug 20, 2026 $0.0000134
+0.00%
$-- $199
Jul 26, 2026 $0.0000143
+0.00%
$14,127 $1
Jul 25, 2026 $0.0000141
+0.61%
$13,970 $1
Jul 24, 2026 $0.0000141
+0.00%
$-- $14
Jul 23, 2026 $0.0000142
-3.55%
$14,010 $50
Jul 21, 2026 $0.000015
+0.38%
$-- $32
Jul 20, 2026 $0.0000152
+0.81%
$-- $25
Jul 18, 2026 $0.0000144
+0.00%
$-- $14
Jul 17, 2026 $0.0000146
+1.40%
$-- $41
Jul 16, 2026 $0.0000147
+6.90%
$14,540 $152
Jul 15, 2026 $0.0000139
+0.48%
$13,717 $58
Jul 14, 2026 $0.0000138
-20.23%
$13,652 $1,016
Jul 13, 2026 $0.0000173
-5.93%
$17,092 $555
Jul 12, 2026 $0.0000207
-12.25%
$20,456 $1,793
Jul 9, 2026 $0.0000326
-1.39%
$32,275 $66
Jul 8, 2026 $0.0000291
-12.72%
$28,776 $626
Jul 7, 2026 $0.0000342
-4.59%
$33,866 $253
Jul 4, 2026 $0.0000367
+0.00%
$-- $221
Jul 3, 2026 $0.0000389
+0.00%
$-- $460
Jul 2, 2026 $0.0000376
+0.00%
$-- $668
Jun 26, 2026 $0.0000336
+1.13%
$-- $195
Jun 24, 2026 $0.0000246
-2.60%
$24,362 $1,069
Jun 19, 2026 $0.0000321
+0.00%
$31,794 $113
Jun 18, 2026 $0.0000362
+0.00%
$-- $897
Jun 17, 2026 $0.0000447
+0.00%
$44,203 $336
Jun 7, 2026 $0.0000268
-6.71%
$26,520 $954
Jun 4, 2026 $0.0000303
+0.00%
$-- $520
May 27, 2026 $0.000034
+0.00%
$33,699 $25
May 25, 2026 $0.0000374
+0.00%
$-- $178
May 18, 2026 $0.0000368
-1.93%
$-- $278
May 17, 2026 $0.0000383
+0.00%
$-- $160
May 15, 2026 $0.0000411
+0.00%
$-- $1,070
May 13, 2026 $0.0000478
-6.03%
$47,316 $391
May 12, 2026 $0.0000493
-4.27%
$48,762 $439
May 11, 2026 $0.0000498
+21.63%
$49,263 $1,324
May 10, 2026 $0.0000359
+0.00%
$-- $2,061
May 9, 2026 $0.000024
+0.00%
$-- $897
Apr 30, 2026 $0.0000231
-1.85%
$22,822 $231
Apr 28, 2026 $0.0000236
+1.15%
$-- $679
Apr 27, 2026 $0.0000199
+0.00%
$19,718 $445
Apr 25, 2026 $0.0000189
+0.00%
$-- $267
Apr 20, 2026 $0.0000186
+0.00%
$18,407 $482
Download