Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ 13,633 $ 1,016
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ 13,652 $ 1,016
Yesterday, at 10 PM $ 0.0000138
+0.00%
$ 13,633 $ 1,001
Yesterday, at 5 PM $ 0.0000138
+0.00%
$ 13,708 $ 951
Yesterday, at 1 PM $ 0.000014
+0.00%
$ 13,852 $ 963
Yesterday, at 12 PM $ 0.0000141
+4.24%
$ 13,978 $ 110
Yesterday, at 7 AM $ 0.0000173
+0.00%
$ 17,115 $ 135
Jul 13, 7 PM $ 0.0000173
+0.00%
$ 17,092 $ 555
Jul 13, 4 PM $ 0.0000184
+0.00%
$ 18,170 $ 1,840
Jul 12, 11 PM $ 0.0000207
+0.00%
$ 20,456 $ 1,793
Jul 12, 10 PM $ 0.0000206
+0.00%
$ 20,435 $ 1,792
Jul 12, 9 PM $ 0.000021
-3.90%
$ 20,788 $ 1,799
Jul 12, 8 PM $ 0.0000221
-1.36%
$ 21,918 $ 1,754
Jul 12, 7 PM $ 0.0000228
-0.42%
$ 22,577 $ 1,708
Jul 12, 6 PM $ 0.0000232
-1.34%
$ 22,997 $ 1,701
Jul 9, 10 PM $ 0.0000326
-1.51%
$ 32,275 $ 66
Jul 9, 5 PM $ 0.0000331
+0.00%
$ 32,729 $ 685
Jul 8, 9 PM $ 0.0000291
+0.00%
$ 28,776 $ 626
Jul 8, 8 PM $ 0.0000297
-2.86%
$ 29,422 $ 571
Jul 8, 5 PM $ 0.0000308
-2.96%
$ 30,511 $ 667
Jul 8, 12 PM $ 0.0000333
+0.00%
$ 33,007 $ 476
Jul 8, 8 AM $ 0.0000333
+0.00%
$ 32,971 $ 309
Jul 7, 8 PM $ 0.0000342
+0.00%
$ 33,866 $ 253
Jul 7, 7 PM $ 0.0000349
-1.11%
$ 34,518 $ 197
Jul 7, 5 PM $ 0.0000352
-1.82%
$ 34,852 $ 79
Jul 4, 11 AM $ 0.0000367
+0.00%
$ 36,376 $ 221
Jul 3, 5 PM $ 0.0000389
+0.00%
$ 38,482 $ 460
Jul 2, 10 AM $ 0.0000376
+0.00%
$ 37,186 $ 668
Jun 26, 4 PM $ 0.0000336
+1.13%
$ 33,270 $ 195
Jun 24, 10 PM $ 0.0000246
-2.60%
$ 24,362 $ 1,069
Jun 19, 7 PM $ 0.0000321
+0.00%
$ 31,794 $ 113
Jun 18, 2 AM $ 0.0000362
+0.00%
$ 35,875 $ 897
Jun 17, 7 PM $ 0.0000447
+0.00%
$ 44,203 $ 336
Jun 7, 9 PM $ 0.0000268
-10.19%
$ 26,520 $ 954
Jun 7, 8 PM $ 0.0000297
+0.00%
$ 29,383 $ 681
Jun 7, 7 PM $ 0.0000302
+0.00%
$ 29,878 $ 668
Jun 7, 6 AM $ 0.0000287
+0.00%
$ 28,428 $ 626
Jun 4, 3 AM $ 0.0000303
+0.00%
$ 29,971 $ 520
May 27, 11 PM $ 0.000034
+0.00%
$ 33,699 $ 25
May 25, 6 AM $ 0.0000374
+0.00%
$ 37,012 $ 178
May 18, 2 AM $ 0.0000368
+0.00%
$ 36,384 $ 278
May 18, 1 AM $ 0.0000375
+0.00%
$ 37,100 $ 153
May 17, 12 AM $ 0.0000383
+0.00%
$ 37,892 $ 160
May 15, 3 AM $ 0.0000411
+0.00%
$ 40,655 $ 1,070
May 13, 11 PM $ 0.0000478
+0.00%
$ 47,316 $ 391
May 13, 10 PM $ 0.0000486
+0.00%
$ 48,064 $ 447
May 13, 1 PM $ 0.0000509
+0.00%
$ 50,352 $ 570
May 12, 7 PM $ 0.0000493
-1.04%
$ 48,762 $ 439
May 12, 6 PM $ 0.0000505
+0.00%
$ 49,967 $ 292
May 12, 5 AM $ 0.0000515
+0.00%
$ 50,939 $ 1,080
Download