Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000383
+0.00%
$ -- $ 160
Today, at 12 AM $ 0.0000383
+0.00%
$ 37,892 $ 160
May 15, 3 AM $ 0.0000411
+0.00%
$ 40,655 $ 1,070
May 13, 11 PM $ 0.0000478
+0.00%
$ 47,316 $ 391
May 13, 10 PM $ 0.0000486
+0.00%
$ 48,064 $ 447
May 13, 1 PM $ 0.0000509
+0.00%
$ 50,352 $ 570
May 12, 7 PM $ 0.0000493
-1.04%
$ 48,762 $ 439
May 12, 6 PM $ 0.0000505
+0.00%
$ 49,967 $ 292
May 12, 5 AM $ 0.0000515
+0.00%
$ 50,939 $ 1,080
May 11, 10 PM $ 0.0000498
+0.00%
$ 49,263 $ 1,324
May 11, 9 AM $ 0.0000458
+12.05%
$ 45,383 $ 1,047
May 10, 2 AM $ 0.0000359
+0.00%
$ 35,554 $ 2,061
May 9, 3 PM $ 0.000024
+0.00%
$ 23,721 $ 897
Apr 30, 11 PM $ 0.0000231
+0.00%
$ 22,822 $ 231
Apr 30, 10 PM $ 0.0000235
+0.00%
$ 23,252 $ 140
Apr 28, 3 PM $ 0.0000236
+0.00%
$ 23,348 $ 679
Apr 28, 2 PM $ 0.0000237
+0.00%
$ 23,414 $ 670
Apr 28, 3 AM $ 0.0000233
+0.00%
$ 23,084 $ 922
Apr 27, 6 PM $ 0.0000199
+0.00%
$ 19,718 $ 445
Apr 25, 3 AM $ 0.0000189
+0.00%
$ 18,666 $ 267
Apr 20, 11 PM $ 0.0000186
+0.00%
$ 18,407 $ 482
Apr 17, 1 PM $ 0.0000184
+0.00%
$ 18,168 $ 179
Apr 8, 6 PM $ 0.0000166
+0.00%
$ 16,448 $ 14
Apr 6, 5 PM $ 0.0000171
+0.00%
$ 16,883 $ 39
Mar 31, 1 PM $ 0.0000178
+0.00%
$ 17,665 $ 128
Mar 25, 11 AM $ 0.0000147
+0.00%
$ -- $ 8
Download