Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000209
-5.19%
$20,642 $819
Today, at 5 AM $0.0000209
-5.19%
$20,642 $819
Yesterday, at 9 PM $0.0000237
+0.00%
$23,484 $6,814
Yesterday, at 6 PM $0.000024
+0.00%
$23,724 $6,873
Yesterday, at 2 PM $0.0000251
-0.28%
$24,889 $7,621
Yesterday, at 12 PM $0.0000257
+0.00%
$25,401 $7,884
Yesterday, at 10 AM $0.0000258
-0.45%
$25,524 $7,912
Yesterday, at 6 AM $0.0000263
-8.13%
$25,988 $7,984
Yesterday, at 5 AM $0.000028
+9.38%
$27,732 $8,119
Yesterday, at 3 AM $0.0000256
-0.11%
$25,375 $7,091
Yesterday, at 2 AM $0.000028
+0.00%
$27,676 $7,375
Yesterday, at 1 AM $0.0000301
-6.59%
$29,819 $7,714
Yesterday, at 12 AM $0.0000299
+0.00%
$29,636 $7,387
Oct 6, 11 PM $0.00003
-11.84%
$29,675 $7,394
Oct 6, 10 PM $0.0000317
+82.18%
$31,417 $3,531
Oct 6, 6 PM $0.0000186
+0.00%
$18,400 $345
Oct 6, 2 PM $0.0000202
+0.00%
$20,011 $107
Oct 4, 11 AM $0.0000176
+0.00%
$17,458 $180
Oct 4, 1 AM $0.0000179
+0.00%
$17,708 $5
Oct 3, 3 AM $0.0000168
+0.00%
$16,614 $2,512
Oct 2, 5 PM $0.0000169
-25.14%
$16,765 $2,512
Oct 2, 4 PM $0.0000231
+4.75%
$22,907 $2,204
Sep 21, 6 PM $0.0000133
+0.00%
$13,162 $338
Aug 23, 11 PM $0.0000144
+0.00%
$14,260 $0
Aug 20, 5 PM $0.0000134
+0.00%
$13,239 $199
Jul 26, 6 PM $0.0000143
+0.00%
$14,127 $1
Jul 25, 9 PM $0.0000141
+0.06%
$13,970 $1
Jul 25, 1 AM $0.000014
+0.06%
$13,893 $28
Jul 24, 1 PM $0.0000141
+0.00%
$13,937 $14
Jul 23, 9 PM $0.0000142
+0.00%
$14,010 $50
Jul 23, 8 PM $0.0000142
+0.00%
$14,055 $43
Jul 23, 9 AM $0.0000146
+0.00%
$14,425 $29
Jul 23, 3 AM $0.0000147
+0.00%
$14,525 $15
Jul 21, 11 AM $0.000015
+0.00%
$14,854 $32
Jul 21, 10 AM $0.0000149
+0.00%
$-- $108
Jul 21, 4 AM $0.0000149
+0.00%
$14,797 $100
Jul 20, 11 AM $0.0000152
+0.00%
$15,092 $25
Jul 20, 10 AM $0.0000152
+0.69%
$15,074 $9
Jul 18, 9 AM $0.0000144
+0.00%
$14,242 $14
Jul 17, 5 PM $0.0000146
+0.00%
$14,449 $41
Jul 17, 9 AM $0.0000144
+0.00%
$14,252 $161
Jul 17, 6 AM $0.0000144
+0.00%
$14,250 $158
Jul 16, 10 PM $0.0000147
+0.00%
$14,540 $152
Jul 16, 12 PM $0.0000137
+0.00%
$13,602 $8
Jul 15, 6 PM $0.0000139
+0.00%
$13,717 $58
Jul 15, 4 PM $0.0000138
+0.00%
$13,702 $105
Jul 15, 11 AM $0.0000136
+0.00%
$13,503 $1,031
Jul 15, 5 AM $0.0000138
+0.00%
$13,652 $1,030
Jul 14, 11 PM $0.0000138
+0.00%
$13,652 $1,016
Jul 14, 10 PM $0.0000138
+0.00%
$13,633 $1,001
Download