Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirrational Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.0000138
+0.00%
$13,708 $951
Jul 14, 1 PM $0.000014
+0.00%
$13,852 $963
Jul 14, 12 PM $0.0000141
+4.24%
$13,978 $110
Jul 14, 7 AM $0.0000173
+0.00%
$17,115 $135
Jul 13, 7 PM $0.0000173
+0.00%
$17,092 $555
Jul 13, 4 PM $0.0000184
+0.00%
$18,170 $1,840
Jul 12, 11 PM $0.0000207
+0.00%
$20,456 $1,793
Jul 12, 10 PM $0.0000206
+0.00%
$20,435 $1,792
Jul 12, 9 PM $0.000021
-3.90%
$20,788 $1,799
Jul 12, 8 PM $0.0000221
-1.36%
$21,918 $1,754
Jul 12, 7 PM $0.0000228
-0.42%
$22,577 $1,708
Jul 12, 6 PM $0.0000232
-1.34%
$22,997 $1,701
Jul 9, 10 PM $0.0000326
-1.51%
$32,275 $66
Jul 9, 5 PM $0.0000331
+0.00%
$32,729 $685
Jul 8, 9 PM $0.0000291
+0.00%
$28,776 $626
Jul 8, 8 PM $0.0000297
-2.86%
$29,422 $571
Jul 8, 5 PM $0.0000308
-2.96%
$30,511 $667
Jul 8, 12 PM $0.0000333
+0.00%
$33,007 $476
Jul 8, 8 AM $0.0000333
+0.00%
$32,971 $309
Jul 7, 8 PM $0.0000342
+0.00%
$33,866 $253
Jul 7, 7 PM $0.0000349
-1.11%
$34,518 $197
Jul 7, 5 PM $0.0000352
-1.82%
$34,852 $79
Jul 4, 11 AM $0.0000367
+0.00%
$36,376 $221
Jul 3, 5 PM $0.0000389
+0.00%
$38,482 $460
Jul 2, 10 AM $0.0000376
+0.00%
$37,186 $668
Jun 26, 4 PM $0.0000336
+1.13%
$33,270 $195
Jun 24, 10 PM $0.0000246
-2.60%
$24,362 $1,069
Jun 19, 7 PM $0.0000321
+0.00%
$31,794 $113
Jun 18, 2 AM $0.0000362
+0.00%
$35,875 $897
Jun 17, 7 PM $0.0000447
+0.00%
$44,203 $336
Jun 7, 9 PM $0.0000268
-10.19%
$26,520 $954
Jun 7, 8 PM $0.0000297
+0.00%
$29,383 $681
Jun 7, 7 PM $0.0000302
+0.00%
$29,878 $668
Jun 7, 6 AM $0.0000287
+0.00%
$28,428 $626
Jun 4, 3 AM $0.0000303
+0.00%
$29,971 $520
May 27, 11 PM $0.000034
+0.00%
$33,699 $25
May 25, 6 AM $0.0000374
+0.00%
$37,012 $178
May 18, 2 AM $0.0000368
+0.00%
$36,384 $278
May 18, 1 AM $0.0000375
+0.00%
$37,100 $153
May 17, 12 AM $0.0000383
+0.00%
$37,892 $160
May 15, 3 AM $0.0000411
+0.00%
$40,655 $1,070
May 13, 11 PM $0.0000478
+0.00%
$47,316 $391
May 13, 10 PM $0.0000486
+0.00%
$48,064 $447
May 13, 1 PM $0.0000509
+0.00%
$50,352 $570
May 12, 7 PM $0.0000493
-1.04%
$48,762 $439
May 12, 6 PM $0.0000505
+0.00%
$49,967 $292
May 12, 5 AM $0.0000515
+0.00%
$50,939 $1,080
May 11, 10 PM $0.0000498
+0.00%
$49,263 $1,324
May 11, 9 AM $0.0000458
+12.05%
$45,383 $1,047
May 10, 2 AM $0.0000359
+0.00%
$35,554 $2,061