Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ -- $ 160
May 15, 2026 $ 0.0000411
+0.00%
$ -- $ 1,070
May 13, 2026 $ 0.0000478
-6.03%
$ 47,316 $ 391
May 12, 2026 $ 0.0000493
-4.27%
$ 48,762 $ 439
May 11, 2026 $ 0.0000498
+21.63%
$ 49,263 $ 1,324
May 10, 2026 $ 0.0000359
+0.00%
$ -- $ 2,061
May 9, 2026 $ 0.000024
+0.00%
$ -- $ 897
Apr 30, 2026 $ 0.0000231
-1.85%
$ 22,822 $ 231
Apr 28, 2026 $ 0.0000236
+1.15%
$ -- $ 679
Apr 27, 2026 $ 0.0000199
+0.00%
$ 19,718 $ 445
Apr 25, 2026 $ 0.0000189
+0.00%
$ -- $ 267
Apr 20, 2026 $ 0.0000186
+0.00%
$ 18,407 $ 482
Apr 17, 2026 $ 0.0000184
+0.00%
$ -- $ 179
Apr 8, 2026 $ 0.0000166
+0.00%
$ 16,448 $ 14
Apr 6, 2026 $ 0.0000171
+0.00%
$ -- $ 39
Mar 31, 2026 $ 0.0000178
+0.00%
$ -- $ 128
Mar 25, 2026 $ 0.0000147
+0.00%
$ -- $ 8
Download