Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000209
-5.19%
$20,642 $819
Yesterday $0.0000237
-20.76%
$23,484 $6,814
Oct 6, 2026 $0.00003
+48.30%
$29,675 $7,394
Oct 4, 2026 $0.0000176
-1.41%
$-- $180
Oct 3, 2026 $0.0000168
+0.00%
$-- $2,512
Oct 2, 2026 $0.0000169
-23.34%
$-- $2,512
Sep 21, 2026 $0.0000133
+0.00%
$13,162 $338
Aug 23, 2026 $0.0000144
+0.00%
$14,260 $0
Aug 20, 2026 $0.0000134
+0.00%
$-- $199
Jul 26, 2026 $0.0000143
+0.00%
$14,127 $1
Jul 25, 2026 $0.0000141
+0.61%
$13,970 $1
Jul 24, 2026 $0.0000141
+0.00%
$-- $14
Jul 23, 2026 $0.0000142
-3.55%
$14,010 $50
Jul 21, 2026 $0.000015
+0.38%
$-- $32
Jul 20, 2026 $0.0000152
+0.81%
$-- $25
Jul 18, 2026 $0.0000144
+0.00%
$-- $14
Jul 17, 2026 $0.0000146
+1.40%
$-- $41
Jul 16, 2026 $0.0000147
+6.90%
$14,540 $152
Jul 15, 2026 $0.0000139
+0.48%
$13,717 $58
Jul 14, 2026 $0.0000138
-20.23%
$13,652 $1,016
Jul 13, 2026 $0.0000173
-5.93%
$17,092 $555
Jul 12, 2026 $0.0000207
-12.25%
$20,456 $1,793
Jul 9, 2026 $0.0000326
-1.39%
$32,275 $66
Jul 8, 2026 $0.0000291
-12.72%
$28,776 $626
Jul 7, 2026 $0.0000342
-4.59%
$33,866 $253
Jul 4, 2026 $0.0000367
+0.00%
$-- $221
Jul 3, 2026 $0.0000389
+0.00%
$-- $460
Jul 2, 2026 $0.0000376
+0.00%
$-- $668
Jun 26, 2026 $0.0000336
+1.13%
$-- $195
Jun 24, 2026 $0.0000246
-2.60%
$24,362 $1,069
Jun 19, 2026 $0.0000321
+0.00%
$31,794 $113
Jun 18, 2026 $0.0000362
+0.00%
$-- $897
Jun 17, 2026 $0.0000447
+0.00%
$44,203 $336
Jun 7, 2026 $0.0000268
-6.71%
$26,520 $954
Jun 4, 2026 $0.0000303
+0.00%
$-- $520
May 27, 2026 $0.000034
+0.00%
$33,699 $25
May 25, 2026 $0.0000374
+0.00%
$-- $178
May 18, 2026 $0.0000368
-1.93%
$-- $278
May 17, 2026 $0.0000383
+0.00%
$-- $160
May 15, 2026 $0.0000411
+0.00%
$-- $1,070
May 13, 2026 $0.0000478
-6.03%
$47,316 $391
May 12, 2026 $0.0000493
-4.27%
$48,762 $439
May 11, 2026 $0.0000498
+21.63%
$49,263 $1,324
May 10, 2026 $0.0000359
+0.00%
$-- $2,061
May 9, 2026 $0.000024
+0.00%
$-- $897
Apr 30, 2026 $0.0000231
-1.85%
$22,822 $231
Apr 28, 2026 $0.0000236
+1.15%
$-- $679
Apr 27, 2026 $0.0000199
+0.00%
$19,718 $445
Apr 25, 2026 $0.0000189
+0.00%
$-- $267
Apr 20, 2026 $0.0000186
+0.00%
$18,407 $482
Download