Pirrational Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 13,633 $ 1,001
Yesterday $ 0.0000173
-5.93%
$ 17,092 $ 555
Jul 12, 2026 $ 0.0000207
-12.25%
$ 20,456 $ 1,793
Jul 9, 2026 $ 0.0000326
-1.39%
$ 32,275 $ 66
Jul 8, 2026 $ 0.0000291
-12.72%
$ 28,776 $ 626
Jul 7, 2026 $ 0.0000342
-4.59%
$ 33,866 $ 253
Jul 4, 2026 $ 0.0000367
+0.00%
$ -- $ 221
Jul 3, 2026 $ 0.0000389
+0.00%
$ -- $ 460
Jul 2, 2026 $ 0.0000376
+0.00%
$ -- $ 668
Jun 26, 2026 $ 0.0000336
+1.13%
$ -- $ 195
Jun 24, 2026 $ 0.0000246
-2.60%
$ 24,362 $ 1,069
Jun 19, 2026 $ 0.0000321
+0.00%
$ 31,794 $ 113
Jun 18, 2026 $ 0.0000362
+0.00%
$ -- $ 897
Jun 17, 2026 $ 0.0000447
+0.00%
$ 44,203 $ 336
Jun 7, 2026 $ 0.0000268
-6.71%
$ 26,520 $ 954
Jun 4, 2026 $ 0.0000303
+0.00%
$ -- $ 520
May 27, 2026 $ 0.000034
+0.00%
$ 33,699 $ 25
May 25, 2026 $ 0.0000374
+0.00%
$ -- $ 178
May 18, 2026 $ 0.0000368
-1.93%
$ -- $ 278
May 17, 2026 $ 0.0000383
+0.00%
$ -- $ 160
May 15, 2026 $ 0.0000411
+0.00%
$ -- $ 1,070
May 13, 2026 $ 0.0000478
-6.03%
$ 47,316 $ 391
May 12, 2026 $ 0.0000493
-4.27%
$ 48,762 $ 439
May 11, 2026 $ 0.0000498
+21.63%
$ 49,263 $ 1,324
May 10, 2026 $ 0.0000359
+0.00%
$ -- $ 2,061
May 9, 2026 $ 0.000024
+0.00%
$ -- $ 897
Apr 30, 2026 $ 0.0000231
-1.85%
$ 22,822 $ 231
Apr 28, 2026 $ 0.0000236
+1.15%
$ -- $ 679
Apr 27, 2026 $ 0.0000199
+0.00%
$ 19,718 $ 445
Apr 25, 2026 $ 0.0000189
+0.00%
$ -- $ 267
Apr 20, 2026 $ 0.0000186
+0.00%
$ 18,407 $ 482
Apr 17, 2026 $ 0.0000184
+0.00%
$ -- $ 179
Apr 8, 2026 $ 0.0000166
+0.00%
$ 16,448 $ 14
Apr 6, 2026 $ 0.0000171
+0.00%
$ -- $ 39
Mar 31, 2026 $ 0.0000178
+0.00%
$ -- $ 128
Mar 25, 2026 $ 0.0000147
+0.00%
$ -- $ 8
Download