PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000044
-2.22%
$-- $604
Jan 1, 2025 $0.000045
-23.73%
$70,200 $559
Dec 31, 2024 $0.000059
+9.26%
$92,040 $302
Dec 30, 2024 $0.000058
+28.89%
$90,480 $220
Dec 29, 2024 $0.000061
-12.86%
$95,160 $620
Dec 28, 2024 $0.000068
-17.07%
$106,080 $769
Dec 27, 2024 $0.000084
+33.33%
$131,040 $2,534
Dec 26, 2024 $0.00008
-37.50%
$124,800 $2,728
Dec 25, 2024 $0.000128
-14.09%
$199,680 $15,055
Dec 24, 2024 $0.000197
+4.23%
$283,680 $19,386
Dec 23, 2024 $0.000175
-3.85%
$252,000 $67,047
Dec 22, 2024 $0.00018
+38.46%
$259,200 $108,624
Dec 21, 2024 $0.00013
-3.70%
$187,200 $2,392
Dec 20, 2024 $0.000135
+0.75%
$194,400 $1,799
Dec 19, 2024 $0.000126
-30.39%
$181,440 $3,163
Dec 18, 2024 $0.000181
-33.94%
$260,640 $6,154
Dec 17, 2024 $0.000274
-7.74%
$394,560 $1,659
Dec 16, 2024 $0.000297
-1.66%
$427,680 $1,725
Dec 15, 2024 $0.000302
+1.00%
$434,880 $1,451
Dec 14, 2024 $0.000306
+1.66%
$440,640 $1,765
Dec 13, 2024 $0.000301
-18.21%
$433,440 $5,086
Dec 12, 2024 $0.00036
+0.00%
$518,400 $2,326
Dec 11, 2024 $0.00036
-4.26%
$518,400 $6,898
Dec 10, 2024 $0.000376
-1.05%
$541,440 $3,427
Dec 9, 2024 $0.00038
+1.88%
$547,200 $15,043
Dec 8, 2024 $0.000373
+5.67%
$537,120 $13,694
Dec 7, 2024 $0.000353
-3.02%
$508,320 $14,039
Dec 6, 2024 $0.000366
-11.38%
$527,040 $6,539
Dec 5, 2024 $0.000413
+4.56%
$594,720 $2,938
Dec 4, 2024 $0.0004
-2.91%
$576,000 $3,489
Dec 3, 2024 $0.000412
-2.60%
$593,280 $1,436
Dec 2, 2024 $0.000423
-1.17%
$609,120 $7,729
Dec 1, 2024 $0.000428
-2.95%
$616,320 $5,766
Nov 30, 2024 $0.000441
+3.28%
$635,040 $2,818
Nov 29, 2024 $0.000415
-2.58%
$597,600 $1,912
Nov 28, 2024 $0.000426
+1.43%
$613,440 $1,646
Nov 27, 2024 $0.00042
-1.87%
$604,800 $2,268
Nov 26, 2024 $0.000428
+2.15%
$616,320 $3,243
Nov 25, 2024 $0.000419
-5.20%
$603,360 $880
Nov 24, 2024 $0.000442
-0.67%
$636,480 $4,005
Nov 23, 2024 $0.00045
-2.81%
$648,000 $5,289
Nov 22, 2024 $0.000449
+0.90%
$646,560 $3,586
Nov 21, 2024 $0.000445
-0.22%
$587,400 $3,359
Nov 20, 2024 $0.000446
-5.11%
$587,400 $17,535
Nov 19, 2024 $0.000484
-0.21%
$638,880 $5,962
Nov 18, 2024 $0.000485
+1.46%
$640,200 $7,927
Nov 17, 2024 $0.000478
+3.02%
$630,960 $25,463
Nov 16, 2024 $0.000464
-1.28%
$612,480 $14,294
Nov 15, 2024 $0.00047
+0.86%
$620,400 $43,266
Nov 14, 2024 $0.000466
-6.80%
$615,120 $70,309
Download