PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000044
-25.42%
$-- $1,163
Dec 2024 $0.000058
-86.85%
$92,040 $325,503
Nov 2024 $0.000415
-64.98%
$635,040 $2.96 million
Oct 2024 $0.0012
+12.91%
$1.57 million $2.27 million
Sep 2024 $0.00106
-39.02%
$1.27 million $3.72 million
Aug 2024 $0.00174
-44.59%
$1.88 million $58,178
Jul 2024 $0.00314
-10.29%
$3.01 million $744,909
Jun 2024 $0.0035
-24.08%
$2.94 million $1.61 million
May 2024 $0.00461
-45.70%
$3.32 million $791,337
Apr 2024 $0.00846
-41.86%
$5.08 million $836,706
Mar 2024 $0.0145
-11.32%
$6.96 million $1.8 million
Feb 2024 $0.0164
-48.23%
$5.89 million $2.49 million
Jan 2024 $0.0316
-6.01%
$7.58 million $5.11 million
Dec 2023 $0.0336
-29.46%
$4.03 million $2.15 million
Download