PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000044
-25.42%
$ -- $ 1,163
Dec 2024 $ 0.000058
-86.85%
$ 92,040 $ 325,503
Nov 2024 $ 0.000415
-64.98%
$ 635,040 $ 2.96 million
Oct 2024 $ 0.0012
+12.91%
$ 1.57 million $ 2.27 million
Sep 2024 $ 0.00106
-39.02%
$ 1.27 million $ 3.72 million
Aug 2024 $ 0.00174
-44.59%
$ 1.88 million $ 58,178
Jul 2024 $ 0.00314
-10.29%
$ 3.01 million $ 744,909
Jun 2024 $ 0.0035
-24.08%
$ 2.94 million $ 1.61 million
May 2024 $ 0.00461
-45.70%
$ 3.32 million $ 791,337
Apr 2024 $ 0.00846
-41.86%
$ 5.08 million $ 836,706
Mar 2024 $ 0.0145
-11.32%
$ 6.96 million $ 1.8 million
Feb 2024 $ 0.0164
-48.23%
$ 5.89 million $ 2.49 million
Jan 2024 $ 0.0316
-6.01%
$ 7.58 million $ 5.11 million
Dec 2023 $ 0.0336
-29.46%
$ 4.03 million $ 2.15 million
Download