Coinranking
PUZZLE GAME GOVERNANCE TOKEN Historical Data
PGT
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $0.000044 | -2.22% | ||
| Dec 23 | $0.000068 | -62.64% | ||
| Dec 16 | $0.00013 | -56.95% | ||
| Dec 9 | $0.000306 | -17.96% | ||
| Dec 2 | $0.000353 | -17.52% | ||
| Nov 25 | $0.000428 | -3.17% | ||
| Nov 18 | $0.00045 | -5.86% | ||
| Nov 11 | $0.000464 | -11.62% | ||
| Nov 4 | $0.000521 | -44.87% | ||
| Oct 28 | $0.000945 | -16.89% | ||
| Oct 21 | $0.00145 | -23.49% | ||
| Oct 14 | $0.00163 | +26.20% | ||
| Oct 7 | $0.00162 | +84.09% | ||
| Sep 30 | $0.00105 | -0.38% | ||
| Sep 23 | $0.00105 | -14.81% | ||
| Sep 16 | $0.00132 | -7.69% | ||
| Sep 9 | $0.00145 | -4.41% | ||
| Sep 2 | $0.00158 | -4.82% | ||
| Aug 26 | $0.00166 | -22.43% | ||
| Aug 19 | $0.00214 | -9.32% | ||
| Aug 12 | $0.00239 | -22.15% | ||
| Aug 5 | $0.00346 | +5.81% | ||
| Jul 29 | $0.00341 | -4.48% | ||
| Jul 22 | $0.00341 | -22.15% | ||
| Jul 15 | $0.00492 | +62.91% | ||
| Jul 8 | $0.00302 | -10.65% | ||
| Jul 1 | $0.0034 | -2.86% | ||
| Jun 24 | $0.00357 | -11.19% | ||
| Jun 17 | $0.00443 | +4.73% | ||
| Jun 10 | $0.00436 | -52.45% | ||
| Jun 3 | $0.003 | -28.91% | ||
| May 27 | $0.00422 | -25.70% | ||
| May 20 | $0.00546 | +3.41% | ||
| May 13 | $0.00555 | -22.49% | ||
| May 6 | $0.0074 | -0.40% | ||
| Apr 29 | $0.00751 | -16.56% | ||
| Apr 22 | $0.00937 | -13.88% | ||
| Apr 15 | $0.0108 | -4.69% | ||
| Apr 8 | $0.0128 | -0.16% | ||
| Apr 1 | $0.0132 | -9.42% | ||
| Mar 25 | $0.0152 | -4.70% | ||
| Mar 18 | $0.0158 | -8.28% | ||
| Mar 11 | $0.0169 | -9.32% | ||
| Mar 4 | $0.0199 | -20.54% | ||
| Feb 26 | $0.0256 | +32.18% | ||
| Feb 19 | $0.019 | -38.20% | ||
| Feb 12 | $0.0307 | -10.84% | ||
| Feb 5 | $0.0312 | +2.06% | ||
| Jan 29 | $0.0305 | -4.59% | ||
| Jan 22 | $0.0364 | -17.18% | ||
Previous Next