PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000044
-2.22%
$ -- $ 1,685
Dec 23 $ 0.000068
-62.64%
$ 95,160 $ 107,521
Dec 16 $ 0.00013
-56.95%
$ 259,200 $ 16,892
Dec 9 $ 0.000306
-17.96%
$ 434,880 $ 34,546
Dec 2 $ 0.000353
-17.52%
$ 537,120 $ 36,170
Nov 25 $ 0.000428
-3.17%
$ 616,320 $ 18,533
Nov 18 $ 0.00045
-5.86%
$ 636,480 $ 43,658
Nov 11 $ 0.000464
-11.62%
$ 630,960 $ 410,688
Nov 4 $ 0.000521
-44.87%
$ 693,000 $ 2.09 million
Oct 28 $ 0.000945
-16.89%
$ 1.25 million $ 396,777
Oct 21 $ 0.00145
-23.49%
$ 1.5 million $ 56,526
Oct 14 $ 0.00163
+26.20%
$ 1.95 million $ 342,439
Oct 7 $ 0.00162
+84.09%
$ 1.55 million $ 885,832
Sep 30 $ 0.00105
-0.38%
$ 1.27 million $ 411,661
Sep 23 $ 0.00105
-14.81%
$ 1.27 million $ 9,247
Sep 16 $ 0.00132
-7.69%
$ 1.48 million $ 1.98 million
Sep 9 $ 0.00145
-4.41%
$ 1.54 million $ 1.51 million
Sep 2 $ 0.00158
-4.82%
$ 1.64 million $ 2,243
Aug 26 $ 0.00166
-22.43%
$ 1.79 million $ 6,419
Aug 19 $ 0.00214
-9.32%
$ 2.31 million $ 16,809
Aug 12 $ 0.00239
-22.15%
$ 2.27 million $ 9,338
Aug 5 $ 0.00346
+5.81%
$ 2.95 million $ 16,051
Jul 29 $ 0.00341
-4.48%
$ 3.14 million $ 7,994
Jul 22 $ 0.00341
-22.15%
$ 3.85 million $ 246,357
Jul 15 $ 0.00492
+62.91%
$ 4.61 million $ 161,286
Jul 8 $ 0.00302
-10.65%
$ 2.54 million $ 39,777
Jul 1 $ 0.0034
-2.86%
$ 2.82 million $ 70,371
Jun 24 $ 0.00357
-11.19%
$ 2.94 million $ 115,959
Jun 17 $ 0.00443
+4.73%
$ 3.34 million $ 316,055
Jun 10 $ 0.00436
-52.45%
$ 3.05 million $ 864,320
Jun 3 $ 0.003
-28.91%
$ 2.96 million $ 117,830
May 27 $ 0.00422
-25.70%
$ 3.04 million $ 153,489
May 20 $ 0.00546
+3.41%
$ 4.11 million $ 152,663
May 13 $ 0.00555
-22.49%
$ 3.17 million $ 172,073
May 6 $ 0.0074
-0.40%
$ 4.29 million $ 143,340
Apr 29 $ 0.00751
-16.56%
$ 4.46 million $ 153,736
Apr 22 $ 0.00937
-13.88%
$ 5.39 million $ 163,483
Apr 15 $ 0.0108
-4.69%
$ 6.52 million $ 166,666
Apr 8 $ 0.0128
-0.16%
$ 5.42 million $ 171,387
Apr 1 $ 0.0132
-9.42%
$ 6.16 million $ 160,650
Mar 25 $ 0.0152
-4.70%
$ 6.96 million $ 194,241
Mar 18 $ 0.0158
-8.28%
$ 7.65 million $ 156,087
Mar 11 $ 0.0169
-9.32%
$ 6.22 million $ 336,547
Mar 4 $ 0.0199
-20.54%
$ 6.7 million $ 697,655
Feb 26 $ 0.0256
+32.18%
$ 9.23 million $ 435,735
Feb 19 $ 0.019
-38.20%
$ 6.85 million $ 709,321
Feb 12 $ 0.0307
-10.84%
$ 7.38 million $ 876,370
Feb 5 $ 0.0312
+2.06%
$ 8.28 million $ 288,656
Jan 29 $ 0.0305
-4.59%
$ 7.33 million $ 609,294
Jan 22 $ 0.0364
-17.18%
$ 7.68 million $ 718,171
Download