PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000497
-0.80%
$656,040 $134,666
Nov 12, 2024 $0.000491
-3.73%
$648,120 $79,265
Nov 11, 2024 $0.00051
-2.86%
$673,200 $68,888
Nov 10, 2024 $0.000525
+0.96%
$693,000 $50,946
Nov 9, 2024 $0.000521
+0.97%
$687,720 $155,028
Nov 8, 2024 $0.000516
-6.35%
$681,120 $147,005
Nov 7, 2024 $0.000552
-9.21%
$728,640 $164,763
Nov 6, 2024 $0.000609
+0.00%
$803,880 $248,208
Nov 5, 2024 $0.000611
-31.43%
$806,520 $1.21 million
Nov 4, 2024 $0.000788
-16.61%
$1.04 million $162,768
Nov 3, 2024 $0.000945
-9.05%
$1.25 million $97,214
Nov 2, 2024 $0.00104
-0.57%
$1.37 million $70,960
Nov 1, 2024 $0.00104
-11.81%
$1.38 million $156,543
Oct 31, 2024 $0.00119
-0.83%
$1.57 million $62,841
Oct 30, 2024 $0.0012
-5.07%
$1.58 million $3,141
Oct 29, 2024 $0.00126
-3.52%
$1.67 million $1,531
Oct 28, 2024 $0.00131
+15.04%
$1.73 million $4,548
Oct 27, 2024 $0.00114
-21.75%
$1.5 million $4,065
Oct 26, 2024 $0.00145
+11.17%
$1.92 million $4,189
Oct 25, 2024 $0.00131
-8.47%
$1.73 million $2,374
Oct 24, 2024 $0.00143
-0.97%
$1.88 million $4,480
Oct 23, 2024 $0.00144
-15.67%
$1.9 million $4,904
Oct 22, 2024 $0.00171
-23.46%
$2.05 million $16,138
Oct 21, 2024 $0.00256
+34.76%
$3.07 million $24,441
Oct 20, 2024 $0.00163
-19.53%
$1.95 million $63,625
Oct 19, 2024 $0.00208
+22.32%
$2.49 million $70,449
Oct 18, 2024 $0.00227
+99.30%
$2.73 million $185,407
Oct 17, 2024 $0.00104
-6.70%
$1.25 million $9,532
Oct 16, 2024 $0.00112
-5.41%
$1.34 million $4,923
Oct 15, 2024 $0.00114
-5.23%
$1.37 million $2,594
Oct 14, 2024 $0.00129
+0.39%
$1.55 million $5,909
Oct 13, 2024 $0.00129
-20.37%
$1.55 million $7,841
Oct 12, 2024 $0.00162
-35.89%
$1.94 million $23,596
Oct 11, 2024 $0.00253
+94.98%
$3.03 million $194,154
Oct 10, 2024 $0.000731
-5.06%
$877,200 $5,231
Oct 9, 2024 $0.00077
-5.64%
$924,000 $602
Oct 8, 2024 $0.000816
-5.23%
$979,200 $173,992
Oct 7, 2024 $0.000861
-2.16%
$1.03 million $488,256
Oct 6, 2024 $0.00106
+0.38%
$1.27 million $556,013
Oct 5, 2024 $0.00105
-0.09%
$1.26 million $409,872
Oct 4, 2024 $0.00105
+0.38%
$1.27 million $107
Oct 3, 2024 $0.00105
-0.76%
$1.26 million $176
Oct 2, 2024 $0.00106
-1.12%
$1.27 million $88
Oct 1, 2024 $0.00107
+0.94%
$1.29 million $1,104
Sep 30, 2024 $0.00106
+0.28%
$1.27 million $315
Sep 29, 2024 $0.00106
+0.47%
$1.27 million $80
Sep 28, 2024 $0.00105
-1.59%
$1.26 million $5,398
Sep 27, 2024 $0.00107
-1.47%
$1.28 million $725
Sep 26, 2024 $0.00109
+2.26%
$1.3 million $47
Sep 25, 2024 $0.00106
-2.93%
$1.27 million $1,039