PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00109
-0.18%
$1.31 million $1,057
Sep 23, 2024 $0.0011
-11.33%
$1.32 million $982
Sep 22, 2024 $0.00124
-6.08%
$1.48 million $108,028
Sep 21, 2024 $0.00132
+1.38%
$1.58 million $370,630
Sep 20, 2024 $0.0013
-3.49%
$1.41 million $340,046
Sep 19, 2024 $0.00135
-0.30%
$1.45 million $414,834
Sep 18, 2024 $0.00135
-0.66%
$1.46 million $107,940
Sep 17, 2024 $0.00136
-1.45%
$1.47 million $344,740
Sep 16, 2024 $0.00138
-3.50%
$1.49 million $401,722
Sep 15, 2024 $0.00143
-2.32%
$1.54 million $109,921
Sep 14, 2024 $0.00145
-2.09%
$1.57 million $349,321
Sep 13, 2024 $0.00148
+4.00%
$1.6 million $460,267
Sep 12, 2024 $0.00143
+0.92%
$1.54 million $530,146
Sep 11, 2024 $0.00141
-0.21%
$1.52 million $165,862
Sep 10, 2024 $0.00141
-4.73%
$1.52 million $788
Sep 9, 2024 $0.00168
+10.53%
$1.81 million $474
Sep 8, 2024 $0.00152
-3.80%
$1.64 million $558
Sep 7, 2024 $0.00158
+1.28%
$1.71 million $167
Sep 6, 2024 $0.00156
-14.29%
$1.68 million $884
Sep 5, 2024 $0.00182
+5.20%
$1.97 million $99
Sep 4, 2024 $0.00173
+2.98%
$1.87 million $166
Sep 3, 2024 $0.00168
-4.00%
$1.81 million $779
Sep 2, 2024 $0.00175
+5.42%
$1.89 million $148
Sep 1, 2024 $0.00166
-4.60%
$1.79 million $88
Aug 31, 2024 $0.00174
-7.94%
$1.88 million $312
Aug 30, 2024 $0.00189
-1.05%
$2.04 million $436
Aug 29, 2024 $0.00191
-8.17%
$2.06 million $2,134
Aug 28, 2024 $0.00208
-1.89%
$2.25 million $470
Aug 27, 2024 $0.00218
+2.83%
$-- $1,403
Aug 26, 2024 $0.00212
-0.93%
$2.29 million $1,576
Aug 25, 2024 $0.00214
+0.00%
$2.31 million $756
Aug 24, 2024 $0.00214
+1.42%
$2.31 million $2,112
Aug 23, 2024 $0.00211
-18.22%
$2.28 million $12,572
Aug 22, 2024 $0.00258
+3.20%
$2.79 million $422
Aug 21, 2024 $0.0025
-4.58%
$2.7 million $241
Aug 20, 2024 $0.00262
+5.22%
$2.52 million $770
Aug 19, 2024 $0.00249
+5.51%
$2.39 million $693
Aug 18, 2024 $0.00236
-1.26%
$2.27 million $664
Aug 17, 2024 $0.00239
-2.05%
$2.29 million $111
Aug 16, 2024 $0.00244
+0.41%
$2.34 million $648
Aug 15, 2024 $0.00243
-7.95%
$2.33 million $710
Aug 14, 2024 $0.00264
-2.58%
$2.53 million $2,704
Aug 13, 2024 $0.00271
-9.06%
$2.6 million $1,644
Aug 12, 2024 $0.00298
-2.93%
$2.86 million $3,520
Aug 11, 2024 $0.00307
-11.27%
$2.95 million $2,620
Aug 10, 2024 $0.00346
+1.17%
$3.32 million $3,078
Aug 9, 2024 $0.00342
+10.32%
$3.28 million $2,848
Aug 8, 2024 $0.0031
+7.64%
$2.98 million $1,027
Aug 7, 2024 $0.00288
+7.06%
$2.76 million $568
Aug 6, 2024 $0.00271
-13.69%
$2.6 million $3,237