PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00109
-0.18%
$ 1.31 million $ 1,057
Sep 23, 2024 $ 0.0011
-11.33%
$ 1.32 million $ 982
Sep 22, 2024 $ 0.00124
-6.08%
$ 1.48 million $ 108,028
Sep 21, 2024 $ 0.00132
+1.38%
$ 1.58 million $ 370,630
Sep 20, 2024 $ 0.0013
-3.49%
$ 1.41 million $ 340,046
Sep 19, 2024 $ 0.00135
-0.30%
$ 1.45 million $ 414,834
Sep 18, 2024 $ 0.00135
-0.66%
$ 1.46 million $ 107,940
Sep 17, 2024 $ 0.00136
-1.45%
$ 1.47 million $ 344,740
Sep 16, 2024 $ 0.00138
-3.50%
$ 1.49 million $ 401,722
Sep 15, 2024 $ 0.00143
-2.32%
$ 1.54 million $ 109,921
Sep 14, 2024 $ 0.00145
-2.09%
$ 1.57 million $ 349,321
Sep 13, 2024 $ 0.00148
+4.00%
$ 1.6 million $ 460,267
Sep 12, 2024 $ 0.00143
+0.92%
$ 1.54 million $ 530,146
Sep 11, 2024 $ 0.00141
-0.21%
$ 1.52 million $ 165,862
Sep 10, 2024 $ 0.00141
-4.73%
$ 1.52 million $ 788
Sep 9, 2024 $ 0.00168
+10.53%
$ 1.81 million $ 474
Sep 8, 2024 $ 0.00152
-3.80%
$ 1.64 million $ 558
Sep 7, 2024 $ 0.00158
+1.28%
$ 1.71 million $ 167
Sep 6, 2024 $ 0.00156
-14.29%
$ 1.68 million $ 884
Sep 5, 2024 $ 0.00182
+5.20%
$ 1.97 million $ 99
Sep 4, 2024 $ 0.00173
+2.98%
$ 1.87 million $ 166
Sep 3, 2024 $ 0.00168
-4.00%
$ 1.81 million $ 779
Sep 2, 2024 $ 0.00175
+5.42%
$ 1.89 million $ 148
Sep 1, 2024 $ 0.00166
-4.60%
$ 1.79 million $ 88
Aug 31, 2024 $ 0.00174
-7.94%
$ 1.88 million $ 312
Aug 30, 2024 $ 0.00189
-1.05%
$ 2.04 million $ 436
Aug 29, 2024 $ 0.00191
-8.17%
$ 2.06 million $ 2,134
Aug 28, 2024 $ 0.00208
-1.89%
$ 2.25 million $ 470
Aug 27, 2024 $ 0.00218
+2.83%
$ -- $ 1,403
Aug 26, 2024 $ 0.00212
-0.93%
$ 2.29 million $ 1,576
Aug 25, 2024 $ 0.00214
+0.00%
$ 2.31 million $ 756
Aug 24, 2024 $ 0.00214
+1.42%
$ 2.31 million $ 2,112
Aug 23, 2024 $ 0.00211
-18.22%
$ 2.28 million $ 12,572
Aug 22, 2024 $ 0.00258
+3.20%
$ 2.79 million $ 422
Aug 21, 2024 $ 0.0025
-4.58%
$ 2.7 million $ 241
Aug 20, 2024 $ 0.00262
+5.22%
$ 2.52 million $ 770
Aug 19, 2024 $ 0.00249
+5.51%
$ 2.39 million $ 693
Aug 18, 2024 $ 0.00236
-1.26%
$ 2.27 million $ 664
Aug 17, 2024 $ 0.00239
-2.05%
$ 2.29 million $ 111
Aug 16, 2024 $ 0.00244
+0.41%
$ 2.34 million $ 648
Aug 15, 2024 $ 0.00243
-7.95%
$ 2.33 million $ 710
Aug 14, 2024 $ 0.00264
-2.58%
$ 2.53 million $ 2,704
Aug 13, 2024 $ 0.00271
-9.06%
$ 2.6 million $ 1,644
Aug 12, 2024 $ 0.00298
-2.93%
$ 2.86 million $ 3,520
Aug 11, 2024 $ 0.00307
-11.27%
$ 2.95 million $ 2,620
Aug 10, 2024 $ 0.00346
+1.17%
$ 3.32 million $ 3,078
Aug 9, 2024 $ 0.00342
+10.32%
$ 3.28 million $ 2,848
Aug 8, 2024 $ 0.0031
+7.64%
$ 2.98 million $ 1,027
Aug 7, 2024 $ 0.00288
+7.06%
$ 2.76 million $ 568
Aug 6, 2024 $ 0.00271
-13.69%
$ 2.6 million $ 3,237