PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00314
-3.98%
$3.01 million $5,292
Aug 4, 2024 $0.00327
-4.11%
$3.14 million $1,738
Aug 3, 2024 $0.00341
-5.01%
$3.27 million $1,803
Aug 2, 2024 $0.00359
+12.54%
$3.45 million $342
Aug 1, 2024 $0.00319
+1.59%
$3.06 million $1,728
Jul 31, 2024 $0.00314
-9.51%
$3.01 million $851
Jul 30, 2024 $0.00347
-13.47%
$3.33 million $2,151
Jul 29, 2024 $0.00401
+12.32%
$3.85 million $1,119
Jul 28, 2024 $0.00401
+17.60%
$3.85 million $5,959
Jul 27, 2024 $0.00341
-1.16%
$3.27 million $10,644
Jul 26, 2024 $0.00331
-0.90%
$3.18 million $4,048
Jul 25, 2024 $0.00334
-12.11%
$3.21 million $6,592
Jul 24, 2024 $0.0038
-12.64%
$3.65 million $11,733
Jul 23, 2024 $0.00435
+2.59%
$4.18 million $64,744
Jul 22, 2024 $0.00421
-3.88%
$4.04 million $148,595
Jul 21, 2024 $0.0048
-2.83%
$4.61 million $191,905
Jul 20, 2024 $0.00492
+0.61%
$4.72 million $109,710
Jul 19, 2024 $0.00498
+107.50%
$4.78 million $43,931
Jul 18, 2024 $0.0024
-4.38%
$2.3 million $179
Jul 17, 2024 $0.00251
+3.72%
$2.11 million $1,332
Jul 16, 2024 $0.00242
-9.02%
$2.03 million $1,329
Jul 15, 2024 $0.00266
-11.92%
$2.23 million $4,806
Jul 14, 2024 $0.00302
+0.00%
$2.54 million $4,265
Jul 13, 2024 $0.00302
-2.89%
$2.54 million $1,164
Jul 12, 2024 $0.00311
-1.27%
$2.61 million $2,086
Jul 11, 2024 $0.00315
+4.65%
$2.65 million $3,910
Jul 10, 2024 $0.00301
-4.75%
$2.53 million $4,396
Jul 9, 2024 $0.00316
-3.36%
$2.65 million $6,616
Jul 8, 2024 $0.00327
-3.25%
$2.75 million $21,606
Jul 7, 2024 $0.00336
-1.18%
$2.82 million $20,866
Jul 6, 2024 $0.0034
-2.02%
$2.86 million $15,857
Jul 5, 2024 $0.00347
+1.17%
$2.91 million $21,304
Jul 4, 2024 $0.00343
-5.51%
$2.88 million $8,174
Jul 3, 2024 $0.00363
+6.45%
$3.05 million $20,038
Jul 2, 2024 $0.00341
-0.58%
$2.86 million $920
Jul 1, 2024 $0.00343
-2.00%
$2.88 million $4,077
Jun 30, 2024 $0.0035
-1.96%
$2.94 million $416
Jun 29, 2024 $0.00357
-3.25%
$3 million $22,352
Jun 28, 2024 $0.00369
+5.13%
$3.1 million $27,532
Jun 27, 2024 $0.00349
+4.49%
$2.93 million $19,991
Jun 26, 2024 $0.00334
-4.02%
$2.81 million $15,600
Jun 25, 2024 $0.00348
-7.45%
$2.92 million $2,972
Jun 24, 2024 $0.00376
-6.47%
$3.16 million $27,511
Jun 23, 2024 $0.00398
-9.55%
$3.34 million $16,233
Jun 22, 2024 $0.00443
+11.31%
$3.72 million $18,889
Jun 21, 2024 $0.00398
+9.64%
$3.34 million $15,193
Jun 20, 2024 $0.00363
+6.45%
$3.05 million $19,453
Jun 19, 2024 $0.00341
+3.33%
$2.86 million $16,827
Jun 18, 2024 $0.00329
-12.73%
$2.37 million $122,662
Jun 17, 2024 $0.00377
-10.87%
$2.71 million $123,031