PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00424
-2.97%
$ 3.05 million $ 95,627
Jun 15, 2024 $ 0.00436
+3.56%
$ 3.14 million $ 133,472
Jun 14, 2024 $ 0.00424
-24.01%
$ 3.05 million $ 258,751
Jun 13, 2024 $ 0.00562
+71.87%
$ 4.05 million $ 108,223
Jun 12, 2024 $ 0.00341
-1.16%
$ 2.46 million $ 19,907
Jun 11, 2024 $ 0.00346
-14.78%
$ 2.49 million $ 123,209
Jun 10, 2024 $ 0.00448
-51.15%
$ 3.23 million $ 220,758
Jun 9, 2024 $ 0.00411
+37.00%
$ 2.96 million $ 49,423
Jun 8, 2024 $ 0.003
-13.29%
$ 2.16 million $ 25,300
Jun 7, 2024 $ 0.00352
-1.95%
$ 2.53 million $ 19,183
Jun 6, 2024 $ 0.00359
-4.27%
$ 2.58 million $ 16,822
Jun 5, 2024 $ 0.00375
-2.09%
$ 2.7 million $ 16,169
Jun 4, 2024 $ 0.00383
-10.51%
$ 2.76 million $ 25,403
Jun 3, 2024 $ 0.00428
+1.42%
$ 3.08 million $ 14,954
Jun 2, 2024 $ 0.00422
-5.80%
$ 3.04 million $ 5,913
Jun 1, 2024 $ 0.00448
-2.82%
$ 3.23 million $ 23,908
May 31, 2024 $ 0.00461
+1.32%
$ 3.32 million $ 26,646
May 30, 2024 $ 0.00455
-7.14%
$ 3.28 million $ 19,012
May 29, 2024 $ 0.0049
-6.13%
$ 3.53 million $ 25,806
May 28, 2024 $ 0.00523
-2.61%
$ 3.77 million $ 25,902
May 27, 2024 $ 0.00537
-5.46%
$ 3.87 million $ 26,303
May 26, 2024 $ 0.00571
+4.20%
$ 4.11 million $ 25,643
May 25, 2024 $ 0.00546
+4.60%
$ 3.93 million $ 26,810
May 24, 2024 $ 0.0052
-7.31%
$ 3.74 million $ 25,305
May 23, 2024 $ 0.0056
-2.61%
$ 4.03 million $ 26,873
May 22, 2024 $ 0.00575
+2.50%
$ 4.14 million $ 18,557
May 21, 2024 $ 0.00561
+8.72%
$ 4.04 million $ 32,418
May 20, 2024 $ 0.00517
-2.08%
$ 3.1 million $ 22,699
May 19, 2024 $ 0.00528
-2.76%
$ 3.17 million $ 25,745
May 18, 2024 $ 0.00555
+12.35%
$ 3.33 million $ 27,241
May 17, 2024 $ 0.00495
-7.30%
$ 2.97 million $ 28,573
May 16, 2024 $ 0.00456
-17.09%
$ 2.74 million $ 32,312
May 15, 2024 $ 0.00548
-4.20%
$ 3.29 million $ 26,685
May 14, 2024 $ 0.00573
-8.03%
$ 3.44 million $ 25,292
May 13, 2024 $ 0.00621
-13.27%
$ 3.73 million $ 31,970
May 12, 2024 $ 0.00715
-3.38%
$ 4.29 million $ 24,338
May 11, 2024 $ 0.0074
+4.52%
$ 4.44 million $ 21,342
May 10, 2024 $ 0.00708
-2.48%
$ 4.25 million $ 22,028
May 9, 2024 $ 0.00726
+1.11%
$ 4.36 million $ 24,245
May 8, 2024 $ 0.00714
-2.46%
$ 4.28 million $ 26,702
May 7, 2024 $ 0.00732
-5.91%
$ 4.39 million $ 26,809
May 6, 2024 $ 0.00778
+4.71%
$ 4.67 million $ 22,213
May 5, 2024 $ 0.00744
-0.93%
$ 4.46 million $ 26,318
May 4, 2024 $ 0.00751
-6.94%
$ 4.51 million $ 14,253
May 3, 2024 $ 0.00805
-1.47%
$ 4.83 million $ 28,421
May 2, 2024 $ 0.00824
+1.85%
$ 4.91 million $ 28,004
May 1, 2024 $ 0.00784
-7.66%
$ 4.86 million $ 26,873
Apr 30, 2024 $ 0.00846
+2.92%
$ 5.08 million $ 27,753
Apr 29, 2024 $ 0.00823
-8.56%
$ 4.94 million $ 28,433
Apr 28, 2024 $ 0.00898
-4.06%
$ 5.39 million $ 41,414