Coinranking
PUZZLE GAME GOVERNANCE TOKEN Historical Data
PGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $0.02 | +2.36% | ||
| Mar 7, 2024 | $0.0192 | -8.33% | ||
| Mar 6, 2024 | $0.0206 | +14.70% | ||
| Mar 5, 2024 | $0.018 | -15.75% | ||
| Mar 4, 2024 | $0.0214 | -14.76% | ||
| Mar 3, 2024 | $0.0256 | +16.66% | ||
| Mar 2, 2024 | $0.0224 | +44.52% | ||
| Mar 1, 2024 | $0.0155 | -5.02% | ||
| Feb 29, 2024 | $0.0164 | -7.31% | ||
| Feb 28, 2024 | $0.0177 | +1.73% | ||
| Feb 27, 2024 | $0.0174 | -13.15% | ||
| Feb 26, 2024 | $0.0201 | +3.76% | ||
| Feb 25, 2024 | $0.019 | -11.44% | ||
| Feb 24, 2024 | $0.0215 | -3.50% | ||
| Feb 23, 2024 | $0.0223 | +1.00% | ||
| Feb 22, 2024 | $0.0221 | -7.87% | ||
| Feb 21, 2024 | $0.024 | -5.69% | ||
| Feb 20, 2024 | $0.0254 | -2.38% | ||
| Feb 19, 2024 | $0.026 | -15.58% | ||
| Feb 18, 2024 | $0.0307 | -0.52% | ||
| Feb 17, 2024 | $0.0308 | +2.77% | ||
| Feb 16, 2024 | $0.0301 | -8.27% | ||
| Feb 15, 2024 | $0.0328 | +5.44% | ||
| Feb 14, 2024 | $0.0311 | -5.76% | ||
| Feb 13, 2024 | $0.033 | -2.28% | ||
| Feb 12, 2024 | $0.0338 | -2.06% | ||
| Feb 11, 2024 | $0.0345 | +10.69% | ||
| Feb 10, 2024 | $0.0312 | -4.45% | ||
| Feb 9, 2024 | $0.0326 | +18.93% | ||
| Feb 8, 2024 | $0.028 | -5.57% | ||
| Feb 7, 2024 | $0.0296 | -0.97% | ||
| Feb 6, 2024 | $0.0299 | -0.37% | ||
| Feb 5, 2024 | $0.03 | -1.70% | ||
| Feb 4, 2024 | $0.0305 | -2.18% | ||
| Feb 3, 2024 | $0.0312 | -1.89% | ||
| Feb 2, 2024 | $0.0318 | -0.41% | ||
| Feb 1, 2024 | $0.0319 | +1.08% | ||
| Jan 31, 2024 | $0.0316 | +0.06% | ||
| Jan 30, 2024 | $0.0316 | -4.01% | ||
| Jan 29, 2024 | $0.0329 | +2.81% | ||
| Jan 28, 2024 | $0.032 | -11.94% | ||
| Jan 27, 2024 | $0.0364 | -6.48% | ||
| Jan 26, 2024 | $0.0389 | -0.59% | ||
| Jan 25, 2024 | $0.0391 | +5.85% | ||
| Jan 24, 2024 | $0.0369 | -14.47% | ||
| Jan 23, 2024 | $0.0432 | +0.72% | ||
| Jan 22, 2024 | $0.0429 | -2.19% | ||
| Jan 21, 2024 | $0.0439 | -2.66% | ||
| Jan 20, 2024 | $0.0451 | +0.65% | ||
| Jan 19, 2024 | $0.0449 | -5.78% | ||