PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0476
+2.70%
$ 5.71 million $ 189,571
Jan 17, 2024 $ 0.0464
+6.59%
$ 5.57 million $ 200,151
Jan 16, 2024 $ 0.0468
-1.53%
$ 5.62 million $ 231,144
Jan 15, 2024 $ 0.0476
-14.56%
$ 5.71 million $ 245,647
Jan 14, 2024 $ 0.0557
+2.00%
$ 6.68 million $ 210,146
Jan 13, 2024 $ 0.0546
-33.20%
$ 6.56 million $ 313,914
Jan 12, 2024 $ 0.0818
+88.11%
$ 9.82 million $ 277,869
Jan 11, 2024 $ 0.0435
+26.72%
$ 5.22 million $ 190,985
Jan 10, 2024 $ 0.0343
+4.83%
$ 4.12 million $ 169,431
Jan 9, 2024 $ 0.0328
-4.69%
$ 3.93 million $ 170,390
Jan 8, 2024 $ 0.0343
+1.21%
$ 4.12 million $ 184,350
Jan 7, 2024 $ 0.034
+1.55%
$ 4.08 million $ 138,310
Jan 6, 2024 $ 0.0335
-1.21%
$ 4.02 million $ 162,932
Jan 5, 2024 $ 0.0339
-4.85%
$ 4.07 million $ 174,597
Jan 4, 2024 $ 0.0357
+8.32%
$ 4.28 million $ 180,526
Jan 3, 2024 $ 0.0329
-7.32%
$ 3.95 million $ 200,174
Jan 2, 2024 $ 0.0354
-4.25%
$ 4.24 million $ 174,399
Jan 1, 2024 $ 0.0369
+9.90%
$ 4.43 million $ 154,738
Dec 31, 2023 $ 0.0336
+4.18%
$ 4.03 million $ 184,696
Dec 30, 2023 $ 0.0323
+7.32%
$ 3.87 million $ 162,220
Dec 29, 2023 $ 0.0301
+6.07%
$ 3.61 million $ 201,639
Dec 28, 2023 $ 0.0283
-2.75%
$ 3.4 million $ 156,927
Dec 27, 2023 $ 0.0291
-5.64%
$ 3.49 million $ 165,657
Dec 26, 2023 $ 0.0308
-4.47%
$ 3.69 million $ 177,602
Dec 25, 2023 $ 0.0322
-1.23%
$ 3.86 million $ 182,062
Dec 24, 2023 $ 0.0326
+3.23%
$ 3.91 million $ 169,915
Dec 23, 2023 $ 0.0316
-4.24%
$ 3.79 million $ 180,369
Dec 22, 2023 $ 0.033
+1.88%
$ 3.96 million $ 161,134
Dec 21, 2023 $ 0.0324
-11.47%
$ 3.89 million $ 178,837
Dec 20, 2023 $ 0.0367
-23.06%
$ 4.4 million $ 232,535
Download