PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0476
+2.70%
$5.71 million $189,571
Jan 17, 2024 $0.0464
+6.59%
$5.57 million $200,151
Jan 16, 2024 $0.0468
-1.53%
$5.62 million $231,144
Jan 15, 2024 $0.0476
-14.56%
$5.71 million $245,647
Jan 14, 2024 $0.0557
+2.00%
$6.68 million $210,146
Jan 13, 2024 $0.0546
-33.20%
$6.56 million $313,914
Jan 12, 2024 $0.0818
+88.11%
$9.82 million $277,869
Jan 11, 2024 $0.0435
+26.72%
$5.22 million $190,985
Jan 10, 2024 $0.0343
+4.83%
$4.12 million $169,431
Jan 9, 2024 $0.0328
-4.69%
$3.93 million $170,390
Jan 8, 2024 $0.0343
+1.21%
$4.12 million $184,350
Jan 7, 2024 $0.034
+1.55%
$4.08 million $138,310
Jan 6, 2024 $0.0335
-1.21%
$4.02 million $162,932
Jan 5, 2024 $0.0339
-4.85%
$4.07 million $174,597
Jan 4, 2024 $0.0357
+8.32%
$4.28 million $180,526
Jan 3, 2024 $0.0329
-7.32%
$3.95 million $200,174
Jan 2, 2024 $0.0354
-4.25%
$4.24 million $174,399
Jan 1, 2024 $0.0369
+9.90%
$4.43 million $154,738
Dec 31, 2023 $0.0336
+4.18%
$4.03 million $184,696
Dec 30, 2023 $0.0323
+7.32%
$3.87 million $162,220
Dec 29, 2023 $0.0301
+6.07%
$3.61 million $201,639
Dec 28, 2023 $0.0283
-2.75%
$3.4 million $156,927
Dec 27, 2023 $0.0291
-5.64%
$3.49 million $165,657
Dec 26, 2023 $0.0308
-4.47%
$3.69 million $177,602
Dec 25, 2023 $0.0322
-1.23%
$3.86 million $182,062
Dec 24, 2023 $0.0326
+3.23%
$3.91 million $169,915
Dec 23, 2023 $0.0316
-4.24%
$3.79 million $180,369
Dec 22, 2023 $0.033
+1.88%
$3.96 million $161,134
Dec 21, 2023 $0.0324
-11.47%
$3.89 million $178,837
Dec 20, 2023 $0.0367
-23.06%
$4.4 million $232,535
Download